StockDomo.com

DGRS Profile

Created DGRS on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DGRS SOLD -0.46 % 2022-06-01 $43.26 2022-06-02 $43.07 2022-08-01 $43.24 2022-08-01 $42.87 $43.92 $38.30 1.97 % -11.07 % 3
2 DGRS SOLD -13.04 % 2022-04-19 $44.67 2022-04-20 $44.87 2022-06-21 $39.02 2022-06-21 $39.02 $45.54 $38.30 1.49 % -14.64 % 3
3 DGRS SOLD -6.37 % 2021-12-23 $46.85 2021-12-27 $46.76 2022-02-25 $44.78 2022-02-25 $43.78 $48.64 $42.43 4.02 % -9.26 % 3
4 DGRS SOLD -4.51 % 2021-12-22 $46.45 2021-12-23 $46.79 2022-02-22 $44.18 2022-02-22 $44.68 $48.64 $43.47 3.95 % -7.10 % 5
5 DGRS SOLD -4.18 % 2021-12-15 $46.36 2021-12-16 $46.65 2022-02-14 $44.62 2022-02-14 $44.70 $48.64 $43.47 4.27 % -6.82 % 5
6 DGRS SOLD -0.33 % 2021-10-14 $45.72 2021-10-15 $46.05 2021-12-14 $45.86 2021-12-14 $45.90 $48.81 $44.86 5.99 % -2.58 % 5
7 DGRS SOLD -0.33 % 2021-10-14 $45.72 2021-10-15 $46.05 2021-12-14 $45.86 2021-12-14 $45.90 $48.81 $44.86 5.99 % -2.58 % 3
8 DGRS SOLD 1.46 % 2021-10-04 $45.33 2021-10-05 $45.33 2021-12-06 $46.51 2021-12-06 $45.99 $48.81 $44.66 7.68 % -1.48 % 3
9 DGRS SOLD 1.99 % 2021-10-01 $45.16 2021-10-04 $45.23 2021-12-03 $45.37 2021-12-03 $46.13 $48.81 $44.66 7.92 % -1.26 % 5
10 DGRS SOLD 3.08 % 2021-09-29 $45.26 2021-09-30 $45.43 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.44 % -2.38 % 5
11 DGRS SOLD 2.83 % 2021-09-27 $45.64 2021-09-28 $45.54 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.18 % -2.61 % 5
12 DGRS SOLD 2.83 % 2021-09-27 $45.64 2021-09-28 $45.54 2021-11-29 $46.05 2021-11-29 $46.83 $48.81 $44.35 7.18 % -2.61 % 3
13 DGRS SOLD -0.46 % 2021-03-12 $48.05 2021-03-15 $48.00 2021-05-14 $48.05 2021-05-14 $47.78 $49.41 $44.22 2.94 % -7.88 % 4
14 DGRS SOLD -0.46 % 2021-03-12 $48.05 2021-03-15 $48.00 2021-05-14 $48.05 2021-05-14 $47.78 $49.41 $44.22 2.94 % -7.88 % 1
15 DGRS SOLD 5.20 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 6
16 DGRS SOLD 5.20 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 4
17 DGRS SOLD 5.20 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 2
18 DGRS SOLD 5.20 % 2021-02-24 $44.93 2021-02-25 $45.02 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 6.86 % -3.55 % 1
19 DGRS SOLD 7.91 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 6
20 DGRS SOLD 7.91 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 4
21 DGRS SOLD 7.91 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 2
22 DGRS SOLD 7.91 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 1
23 DGRS SOLD 8.15 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 6
24 DGRS SOLD 8.15 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 4
25 DGRS SOLD 8.15 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 2
26 DGRS SOLD 8.15 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 1
27 DGRS SOLD 10.61 % 2020-11-24 $38.16 2020-11-25 $37.90 2021-01-25 $41.91 2021-01-25 $41.92 $42.54 $36.87 12.24 % -2.72 % 4
28 DGRS SOLD 10.61 % 2020-11-24 $38.16 2020-11-25 $37.90 2021-01-25 $41.91 2021-01-25 $41.92 $42.54 $36.87 12.24 % -2.72 % 1
29 DGRS SOLD -2.43 % 2020-06-08 $32.98 2020-06-09 $32.92 2020-08-10 $32.72 2020-08-10 $32.12 $32.92 $28.43 0.00% -13.64 % 5
30 DGRS SOLD -0.36 % 2019-11-05 $37.56 2019-11-06 $37.37 2020-02-21 $37.24 2020-02-21 $37.23 $37.86 $36.43 1.31 % -2.52 % 2
31 DGRS SOLD -0.36 % 2019-11-05 $37.56 2019-11-06 $37.37 2020-02-21 $37.24 2020-02-21 $37.23 $37.86 $36.43 1.31 % -2.52 % 1
32 DGRS SOLD 7.04 % 2019-09-09 $34.72 2019-09-10 $34.68 2019-11-11 $37.36 2019-11-11 $37.12 $37.86 $33.81 9.17 % -2.51 % 5
33 DGRS SOLD 7.04 % 2019-09-09 $34.72 2019-09-10 $34.68 2019-11-11 $37.36 2019-11-11 $37.12 $37.86 $33.81 9.17 % -2.51 % 3
34 DGRS SOLD -7.17 % 2019-04-01 $35.28 2019-04-02 $35.31 2019-06-03 $33.04 2019-06-03 $32.78 $36.78 $32.68 4.16 % -7.45 % 3
35 DGRS SOLD 0.09 % 2018-03-02 $34.53 2018-03-05 $34.35 2018-05-04 $34.76 2018-05-04 $34.38 $36.06 $33.32 4.98 % -3.00 % 5
36 DGRS SOLD -0.03 % 2018-02-06 $34.15 2018-02-07 $34.30 2018-04-09 $34.14 2018-04-09 $34.29 $36.06 $33.14 5.13 % -3.38 % 5
37 DGRS SOLD -1.97 % 2018-01-11 $36.51 2018-01-12 $36.60 2018-03-13 $35.72 2018-03-13 $35.88 $36.82 $33.14 0.60 % -9.45 % 6
38 DGRS SOLD -1.97 % 2018-01-11 $36.51 2018-01-12 $36.60 2018-03-13 $35.72 2018-03-13 $35.88 $36.82 $33.14 0.60 % -9.45 % 4
39 DGRS SOLD -1.97 % 2018-01-11 $36.51 2018-01-12 $36.60 2018-03-13 $35.72 2018-03-13 $35.88 $36.82 $33.14 0.60 % -9.45 % 2
40 DGRS SOLD -1.97 % 2018-01-11 $36.51 2018-01-12 $36.60 2018-03-13 $35.72 2018-03-13 $35.88 $36.82 $33.14 0.60 % -9.45 % 1
41 DGRS SOLD -0.66 % 2017-06-08 $33.32 2017-06-09 $33.38 2017-08-08 $32.95 2017-08-08 $33.16 $34.11 $32.83 2.19 % -1.65 % 3

Average Return: 2.04 %

Average High Return: 6.02 %

Average Low Return: -4.47 %

Stock Details Yahoo Finance: DGRS

Stock Chart:DGRS

By: StockDomo.com