StockDomo.com

DGX Profile

Created DGX on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DGX SOLD -2.62 % 2022-05-17 $140.52 2022-05-18 $139.51 2022-07-18 $133.65 2022-07-18 $135.85 $145.40 $125.33 4.22 % -10.16 % 3
2 DGX SOLD 1.59 % 2022-04-27 $137.48 2022-04-28 $137.79 2022-06-27 $138.56 2022-06-27 $139.98 $145.40 $125.33 5.52 % -9.04 % 3
3 DGX SOLD -6.84 % 2022-03-17 $145.16 2022-03-18 $146.17 2022-05-17 $140.52 2022-05-17 $136.17 $146.43 $131.20 0.18 % -10.24 % 5
4 DGX SOLD -3.83 % 2022-03-15 $141.65 2022-03-16 $141.64 2022-05-16 $135.39 2022-05-16 $136.21 $146.43 $131.20 3.38 % -7.37 % 3
5 DGX SOLD -21.89 % 2021-12-15 $168.41 2021-12-16 $168.51 2022-02-14 $130.29 2022-02-14 $131.62 $174.16 $130.24 3.35 % -22.71 % 4
6 DGX SOLD -21.89 % 2021-12-15 $168.41 2021-12-16 $168.51 2022-02-14 $130.29 2022-02-14 $131.62 $174.16 $130.24 3.35 % -22.71 % 1
7 DGX SOLD 6.78 % 2021-11-11 $148.24 2021-11-12 $149.16 2022-01-11 $157.88 2022-01-11 $159.28 $174.16 $146.19 16.76 % -1.99 % 3
8 DGX SOLD -11.13 % 2021-09-08 $158.00 2021-09-09 $158.26 2021-11-08 $142.22 2021-11-08 $140.64 $160.56 $139.00 1.45 % -12.17 % 4
9 DGX SOLD -11.13 % 2021-09-08 $158.00 2021-09-09 $158.26 2021-11-08 $142.22 2021-11-08 $140.64 $160.56 $139.00 1.45 % -12.17 % 1
10 DGX SOLD -5.99 % 2021-08-16 $151.35 2021-08-17 $151.30 2021-10-18 $143.72 2021-10-18 $142.24 $160.56 $139.61 6.12 % -7.73 % 4
11 DGX SOLD -5.99 % 2021-08-16 $151.35 2021-08-17 $151.30 2021-10-18 $143.72 2021-10-18 $142.24 $160.56 $139.61 6.12 % -7.73 % 1
12 DGX SOLD -2.69 % 2021-08-04 $146.71 2021-08-05 $147.00 2021-10-04 $141.24 2021-10-04 $143.05 $160.56 $141.91 9.22 % -3.46 % 1
13 DGX SOLD -2.41 % 2021-05-05 $136.57 2021-05-06 $136.25 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.81 % -7.35 % 2
14 DGX SOLD -2.41 % 2021-05-05 $136.57 2021-05-06 $136.25 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.81 % -7.35 % 1
15 DGX SOLD -2.94 % 2021-05-04 $136.39 2021-05-05 $137.00 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.23 % -7.85 % 6
16 DGX SOLD -2.94 % 2021-05-04 $136.39 2021-05-05 $137.00 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.23 % -7.85 % 4
17 DGX SOLD -2.94 % 2021-05-04 $136.39 2021-05-05 $137.00 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.23 % -7.85 % 2
18 DGX SOLD -2.94 % 2021-05-04 $136.39 2021-05-05 $137.00 2021-07-06 $133.46 2021-07-06 $132.97 $142.80 $126.24 4.23 % -7.85 % 1
19 DGX SOLD 15.53 % 2021-03-11 $121.86 2021-03-12 $121.60 2021-05-11 $137.85 2021-05-11 $140.48 $142.80 $120.07 17.43 % -1.26 % 5
20 DGX SOLD -6.29 % 2021-01-06 $125.71 2021-01-07 $125.76 2021-03-08 $121.09 2021-03-08 $117.85 $134.71 $113.36 7.12 % -9.86 % 3
21 DGX SOLD 7.97 % 2020-04-23 $100.66 2020-04-24 $101.79 2020-06-23 $106.96 2020-06-23 $109.90 $125.00 $100.52 22.80 % -1.25 % 5
22 DGX SOLD 8.71 % 2020-04-22 $99.58 2020-04-23 $100.00 2020-06-22 $109.91 2020-06-22 $108.71 $125.00 $98.89 25.00 % -1.11 % 3
23 DGX SOLD -7.41 % 2020-03-05 $115.68 2020-03-06 $116.84 2020-05-05 $108.31 2020-05-05 $108.18 $125.00 $73.02 6.98 % -37.50 % 1
24 DGX SOLD -8.81 % 2020-03-04 $115.48 2020-03-05 $118.30 2020-05-04 $107.28 2020-05-04 $107.88 $125.00 $73.02 5.66 % -38.28 % 4
25 DGX SOLD -8.81 % 2020-03-04 $115.48 2020-03-05 $118.30 2020-05-04 $107.28 2020-05-04 $107.88 $125.00 $73.02 5.66 % -38.28 % 1
26 DGX SOLD -8.96 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 6
27 DGX SOLD -8.96 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 4
28 DGX SOLD -8.96 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 2
29 DGX SOLD -8.96 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 1
30 DGX SOLD 8.27 % 2019-11-15 $104.22 2019-11-18 $104.22 2020-02-21 $113.15 2020-02-21 $112.84 $112.84 $103.77 8.27 % -0.43 % 3
31 DGX SOLD 2.91 % 2019-07-23 $103.38 2019-07-24 $103.80 2019-09-23 $106.82 2019-09-23 $106.82 $107.97 $96.94 4.02 % -6.61 % 3
32 DGX SOLD 8.51 % 2019-04-23 $93.08 2019-04-24 $93.41 2019-06-24 $100.90 2019-06-24 $101.36 $102.50 $93.18 9.73 % -0.25 % 3
33 DGX SOLD -2.69 % 2019-02-15 $87.81 2019-02-19 $87.81 2019-04-22 $85.18 2019-04-22 $85.45 $91.53 $82.59 4.24 % -5.94 % 3
34 DGX SOLD -7.26 % 2018-08-17 $111.44 2018-08-20 $111.48 2018-10-19 $102.50 2018-10-19 $103.39 $112.34 $99.29 0.77 % -10.93 % 3
35 DGX SOLD -2.02 % 2018-06-25 $113.14 2018-06-26 $113.14 2018-08-27 $110.39 2018-08-27 $110.85 $115.64 $104.45 2.21 % -7.68 % 2
36 DGX SOLD -2.02 % 2018-06-25 $113.14 2018-06-26 $113.14 2018-08-27 $110.39 2018-08-27 $110.85 $115.64 $104.45 2.21 % -7.68 % 1
37 DGX SOLD 0.61 % 2018-05-25 $105.81 2018-05-29 $106.07 2018-07-30 $107.02 2018-07-30 $106.72 $116.49 $104.45 9.82 % -1.53 % 3
38 DGX SOLD 8.00 % 2018-04-19 $101.49 2018-04-20 $101.85 2018-06-19 $110.67 2018-06-19 $110.00 $112.30 $97.52 10.26 % -4.25 % 5
39 DGX SOLD 8.64 % 2018-04-16 $101.23 2018-04-17 $101.66 2018-06-18 $110.35 2018-06-18 $110.44 $112.30 $97.52 10.47 % -4.07 % 5
40 DGX SOLD 9.96 % 2017-11-29 $97.33 2017-11-30 $97.31 2018-01-29 $107.88 2018-01-29 $107.00 $107.00 $96.26 9.96 % -1.08 % 3
41 DGX SOLD -13.38 % 2017-07-27 $108.99 2017-07-28 $109.10 2017-09-26 $94.30 2017-09-26 $94.50 $109.76 $92.64 0.60 % -15.09 % 3
42 DGX SOLD 3.41 % 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 6
43 DGX SOLD 3.41 % 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 4
44 DGX SOLD 3.41 % 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 2
45 DGX SOLD 3.41 % 2017-04-25 $105.87 2017-04-26 $106.12 2017-06-26 $110.05 2017-06-26 $109.74 $110.38 $104.64 4.01 % -1.39 % 1
46 DGX SOLD 3.81 % 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 6
47 DGX SOLD 3.81 % 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 4
48 DGX SOLD 3.81 % 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 2
49 DGX SOLD 3.81 % 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 1
50 DGX SOLD 8.03 % 2017-04-19 $98.11 2017-04-20 $99.67 2017-06-19 $108.14 2017-06-19 $107.67 $110.28 $99.23 10.65 % -0.44 % 3

Average Return: -1.61 %

Average High Return: 6.50 %

Average Low Return: -10.31 %

Stock Details Yahoo Finance: DGX

Stock Chart:DGX

By: StockDomo.com