DHI Profile
Created DHI on Fri Apr 26 19:30:59 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DHI
|
SOLD
|
3.27 %
|
2022-07-01
|
$70.09 |
2022-07-05
|
$69.05 |
2022-09-06
|
$69.99 |
2022-09-06
|
$71.31 |
$80.39 |
$69.05 |
16.42 %
|
0.00%
|
3
|
2
|
DHI
|
SOLD
|
-22.01 %
|
2021-12-10
|
$109.65 |
2021-12-13
|
$109.66 |
2022-02-11
|
$84.24 |
2022-02-11
|
$85.52 |
$110.45 |
$80.65 |
0.72 %
|
-26.45 %
|
4
|
3
|
DHI
|
SOLD
|
-22.01 %
|
2021-12-10
|
$109.65 |
2021-12-13
|
$109.66 |
2022-02-11
|
$84.24 |
2022-02-11
|
$85.52 |
$110.45 |
$80.65 |
0.72 %
|
-26.45 %
|
1
|
4
|
DHI
|
SOLD
|
16.30 %
|
2021-11-04
|
$90.15 |
2021-11-05
|
$91.00 |
2022-01-04
|
$105.72 |
2022-01-04
|
$105.83 |
$110.45 |
$90.49 |
21.37 %
|
-0.56 %
|
5
|
5
|
DHI
|
SOLD
|
16.30 %
|
2021-11-04
|
$90.15 |
2021-11-05
|
$91.00 |
2022-01-04
|
$105.72 |
2022-01-04
|
$105.83 |
$110.45 |
$90.49 |
21.37 %
|
-0.56 %
|
3
|
6
|
DHI
|
SOLD
|
-7.85 %
|
2021-07-23
|
$93.55 |
2021-07-26
|
$94.50 |
2021-09-24
|
$87.04 |
2021-09-24
|
$87.08 |
$99.65 |
$86.73 |
5.45 %
|
-8.22 %
|
3
|
7
|
DHI
|
SOLD
|
1.81 %
|
2021-07-21
|
$91.47 |
2021-07-22
|
$87.25 |
2021-09-20
|
$88.08 |
2021-09-20
|
$88.83 |
$99.65 |
$86.50 |
14.21 %
|
-0.86 %
|
3
|
8
|
DHI
|
SOLD
|
-11.49 %
|
2021-04-26
|
$100.41 |
2021-04-27
|
$101.06 |
2021-06-28
|
$89.58 |
2021-06-28
|
$89.45 |
$106.89 |
$86.73 |
5.77 %
|
-14.18 %
|
4
|
9
|
DHI
|
SOLD
|
-11.49 %
|
2021-04-26
|
$100.41 |
2021-04-27
|
$101.06 |
2021-06-28
|
$89.58 |
2021-06-28
|
$89.45 |
$106.89 |
$86.73 |
5.77 %
|
-14.18 %
|
1
|
10
|
DHI
|
SOLD
|
-9.44 %
|
2021-04-23
|
$98.21 |
2021-04-26
|
$98.51 |
2021-06-25
|
$88.85 |
2021-06-25
|
$89.21 |
$106.89 |
$86.73 |
8.51 %
|
-11.96 %
|
4
|
11
|
DHI
|
SOLD
|
-9.44 %
|
2021-04-23
|
$98.21 |
2021-04-26
|
$98.51 |
2021-06-25
|
$88.85 |
2021-06-25
|
$89.21 |
$106.89 |
$86.73 |
8.51 %
|
-11.96 %
|
1
|
12
|
DHI
|
SOLD
|
-9.50 %
|
2021-04-16
|
$96.37 |
2021-04-19
|
$96.81 |
2021-06-18
|
$89.94 |
2021-06-18
|
$87.61 |
$106.89 |
$86.73 |
10.41 %
|
-10.41 %
|
4
|
13
|
DHI
|
SOLD
|
-9.50 %
|
2021-04-16
|
$96.37 |
2021-04-19
|
$96.81 |
2021-06-18
|
$89.94 |
2021-06-18
|
$87.61 |
$106.89 |
$86.73 |
10.41 %
|
-10.41 %
|
1
|
14
|
DHI
|
SOLD
|
7.02 %
|
2021-03-26
|
$89.85 |
2021-03-29
|
$89.86 |
2021-05-28
|
$95.29 |
2021-05-28
|
$96.17 |
$106.89 |
$86.91 |
18.95 %
|
-3.28 %
|
4
|
15
|
DHI
|
SOLD
|
7.02 %
|
2021-03-26
|
$89.85 |
2021-03-29
|
$89.86 |
2021-05-28
|
$95.29 |
2021-05-28
|
$96.17 |
$106.89 |
$86.91 |
18.95 %
|
-3.28 %
|
1
|
16
|
DHI
|
SOLD
|
12.10 %
|
2021-03-17
|
$86.99 |
2021-03-18
|
$85.70 |
2021-05-17
|
$95.65 |
2021-05-17
|
$96.07 |
$106.89 |
$81.71 |
24.73 %
|
-4.66 %
|
4
|
17
|
DHI
|
SOLD
|
12.10 %
|
2021-03-17
|
$86.99 |
2021-03-18
|
$85.70 |
2021-05-17
|
$95.65 |
2021-05-17
|
$96.07 |
$106.89 |
$81.71 |
24.73 %
|
-4.66 %
|
1
|
18
|
DHI
|
SOLD
|
28.00 %
|
2021-03-05
|
$79.01 |
2021-03-08
|
$79.38 |
2021-05-07
|
$103.87 |
2021-05-07
|
$101.61 |
$102.60 |
$78.94 |
29.25 %
|
-0.55 %
|
3
|
19
|
DHI
|
SOLD
|
10.94 %
|
2020-12-17
|
$73.47 |
2020-12-18
|
$73.56 |
2021-02-16
|
$78.96 |
2021-02-16
|
$81.61 |
$84.41 |
$64.32 |
14.75 %
|
-12.56 %
|
3
|
20
|
DHI
|
SOLD
|
-7.85 %
|
2020-11-04
|
$74.75 |
2020-11-05
|
$75.14 |
2021-01-04
|
$67.34 |
2021-01-04
|
$69.24 |
$78.25 |
$64.82 |
4.14 %
|
-13.73 %
|
3
|
21
|
DHI
|
SOLD
|
-7.77 %
|
2020-08-21
|
$76.97 |
2020-08-24
|
$77.19 |
2020-10-23
|
$73.06 |
2020-10-23
|
$71.19 |
$81.21 |
$66.51 |
5.21 %
|
-13.84 %
|
4
|
22
|
DHI
|
SOLD
|
-7.77 %
|
2020-08-21
|
$76.97 |
2020-08-24
|
$77.19 |
2020-10-23
|
$73.06 |
2020-10-23
|
$71.19 |
$81.21 |
$66.51 |
5.21 %
|
-13.84 %
|
1
|
23
|
DHI
|
SOLD
|
15.77 %
|
2020-07-17
|
$63.48 |
2020-07-20
|
$63.21 |
2020-09-18
|
$72.69 |
2020-09-18
|
$73.18 |
$77.45 |
$61.67 |
22.53 %
|
-2.44 %
|
1
|
24
|
DHI
|
SOLD
|
13.29 %
|
2020-04-29
|
$48.55 |
2020-04-30
|
$47.27 |
2020-06-29
|
$54.62 |
2020-06-29
|
$53.55 |
$59.84 |
$43.82 |
26.59 %
|
-7.30 %
|
5
|
25
|
DHI
|
SOLD
|
13.69 %
|
2020-04-28
|
$46.93 |
2020-04-29
|
$47.10 |
2020-06-29
|
$54.62 |
2020-06-29
|
$53.55 |
$59.84 |
$43.82 |
27.05 %
|
-6.96 %
|
3
|
26
|
DHI
|
SOLD
|
-16.84 %
|
2020-03-02
|
$54.83 |
2020-03-03
|
$55.10 |
2020-05-04
|
$46.13 |
2020-05-04
|
$45.82 |
$58.59 |
$25.51 |
6.33 %
|
-53.70 %
|
3
|
27
|
DHI
|
SOLD
|
19.37 %
|
2019-11-06
|
$52.05 |
2019-11-07
|
$52.05 |
2020-02-21
|
$61.88 |
2020-02-21
|
$62.13 |
$62.13 |
$50.20 |
19.37 %
|
-3.55 %
|
3
|
28
|
DHI
|
SOLD
|
3.72 %
|
2019-09-23
|
$52.20 |
2019-09-24
|
$52.19 |
2019-11-25
|
$54.82 |
2019-11-25
|
$54.13 |
$55.67 |
$50.15 |
6.67 %
|
-3.91 %
|
6
|
29
|
DHI
|
SOLD
|
3.72 %
|
2019-09-23
|
$52.20 |
2019-09-24
|
$52.19 |
2019-11-25
|
$54.82 |
2019-11-25
|
$54.13 |
$55.67 |
$50.15 |
6.67 %
|
-3.91 %
|
4
|
30
|
DHI
|
SOLD
|
3.72 %
|
2019-09-23
|
$52.20 |
2019-09-24
|
$52.19 |
2019-11-25
|
$54.82 |
2019-11-25
|
$54.13 |
$55.67 |
$50.15 |
6.67 %
|
-3.91 %
|
2
|
31
|
DHI
|
SOLD
|
3.72 %
|
2019-09-23
|
$52.20 |
2019-09-24
|
$52.19 |
2019-11-25
|
$54.82 |
2019-11-25
|
$54.13 |
$55.67 |
$50.15 |
6.67 %
|
-3.91 %
|
1
|
32
|
DHI
|
SOLD
|
5.18 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
6
|
33
|
DHI
|
SOLD
|
5.18 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
4
|
34
|
DHI
|
SOLD
|
5.18 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
2
|
35
|
DHI
|
SOLD
|
5.18 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
1
|
36
|
DHI
|
SOLD
|
6.77 %
|
2019-08-22
|
$50.34 |
2019-08-23
|
$50.39 |
2019-10-22
|
$53.30 |
2019-10-22
|
$53.80 |
$54.41 |
$48.46 |
7.98 %
|
-3.83 %
|
4
|
37
|
DHI
|
SOLD
|
6.77 %
|
2019-08-22
|
$50.34 |
2019-08-23
|
$50.39 |
2019-10-22
|
$53.30 |
2019-10-22
|
$53.80 |
$54.41 |
$48.46 |
7.98 %
|
-3.83 %
|
1
|
38
|
DHI
|
SOLD
|
10.51 %
|
2019-08-20
|
$48.91 |
2019-08-21
|
$49.01 |
2019-10-21
|
$53.17 |
2019-10-21
|
$54.16 |
$54.41 |
$48.46 |
11.02 %
|
-1.12 %
|
2
|
39
|
DHI
|
SOLD
|
10.51 %
|
2019-08-20
|
$48.91 |
2019-08-21
|
$49.01 |
2019-10-21
|
$53.17 |
2019-10-21
|
$54.16 |
$54.41 |
$48.46 |
11.02 %
|
-1.12 %
|
1
|
40
|
DHI
|
SOLD
|
11.38 %
|
2019-07-30
|
$46.52 |
2019-07-31
|
$46.88 |
2019-09-30
|
$52.71 |
2019-09-30
|
$52.22 |
$53.06 |
$45.31 |
13.18 %
|
-3.35 %
|
3
|
41
|
DHI
|
SOLD
|
17.10 %
|
2019-07-25
|
$44.50 |
2019-07-26
|
$44.57 |
2019-09-24
|
$51.93 |
2019-09-24
|
$52.19 |
$52.69 |
$43.60 |
18.22 %
|
-2.18 %
|
3
|
42
|
DHI
|
SOLD
|
7.14 %
|
2019-03-21
|
$40.54 |
2019-03-22
|
$40.47 |
2019-05-21
|
$43.80 |
2019-05-21
|
$43.36 |
$47.02 |
$40.28 |
16.18 %
|
-0.47 %
|
5
|
43
|
DHI
|
SOLD
|
8.97 %
|
2019-03-07
|
$40.56 |
2019-03-08
|
$40.34 |
2019-05-07
|
$43.75 |
2019-05-07
|
$43.96 |
$47.02 |
$38.38 |
16.56 %
|
-4.86 %
|
5
|
44
|
DHI
|
SOLD
|
11.91 %
|
2019-02-12
|
$40.61 |
2019-02-13
|
$40.72 |
2019-04-15
|
$45.42 |
2019-04-15
|
$45.57 |
$45.57 |
$37.81 |
11.91 %
|
-7.15 %
|
5
|
45
|
DHI
|
SOLD
|
9.65 %
|
2019-01-04
|
$36.75 |
2019-01-07
|
$36.79 |
2019-03-08
|
$40.40 |
2019-03-08
|
$40.34 |
$41.48 |
$34.96 |
12.75 %
|
-4.97 %
|
3
|
46
|
DHI
|
SOLD
|
-22.05 %
|
2018-09-12
|
$43.50 |
2018-09-13
|
$43.59 |
2018-11-12
|
$33.89 |
2018-11-12
|
$33.98 |
$43.91 |
$33.70 |
0.73 %
|
-22.69 %
|
3
|
47
|
DHI
|
SOLD
|
-22.24 %
|
2018-08-21
|
$46.47 |
2018-08-22
|
$46.36 |
2018-10-22
|
$34.97 |
2018-10-22
|
$36.05 |
$46.54 |
$35.72 |
0.39 %
|
-22.95 %
|
5
|
48
|
DHI
|
SOLD
|
-4.74 %
|
2018-07-26
|
$43.84 |
2018-07-27
|
$44.31 |
2018-09-25
|
$42.99 |
2018-09-25
|
$42.21 |
$46.91 |
$41.66 |
5.87 %
|
-5.98 %
|
3
|
49
|
DHI
|
SOLD
|
0.63 %
|
2018-07-17
|
$43.22 |
2018-07-18
|
$42.80 |
2018-09-17
|
$42.54 |
2018-09-17
|
$43.07 |
$46.91 |
$38.58 |
9.60 %
|
-9.86 %
|
3
|
50
|
DHI
|
SOLD
|
1.11 %
|
2018-06-08
|
$44.19 |
2018-06-11
|
$44.19 |
2018-08-10
|
$44.92 |
2018-08-10
|
$44.68 |
$45.45 |
$38.58 |
2.85 %
|
-12.70 %
|
3
|