StockDomo.com

DHIL Profile

Created DHIL on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DHIL HOLD -6.18 % 2022-08-18 $180.40 2022-08-19 $178.43 2022-09-26 $167.41 $180.10 $164.45 0.94 % -7.84 % 3
2 DHIL SOLD -5.73 % 2022-07-20 $187.32 2022-07-21 $186.95 2022-09-19 $173.94 2022-09-19 $176.23 $197.00 $166.84 5.38 % -10.76 % 5
3 DHIL SOLD 3.03 % 2022-05-31 $187.14 2022-06-01 $186.60 2022-08-01 $190.65 2022-08-01 $192.26 $197.00 $163.90 5.57 % -12.17 % 3
4 DHIL SOLD -12.98 % 2022-02-28 $193.88 2022-03-01 $192.72 2022-05-02 $168.99 2022-05-02 $167.70 $213.50 $165.74 10.78 % -14.00 % 5
5 DHIL SOLD -12.98 % 2022-02-28 $193.88 2022-03-01 $192.72 2022-05-02 $168.99 2022-05-02 $167.70 $213.50 $165.74 10.78 % -14.00 % 3
6 DHIL SOLD 1.85 % 2022-01-31 $186.75 2022-02-01 $186.27 2022-04-04 $187.77 2022-04-04 $189.72 $213.50 $172.01 14.62 % -7.66 % 5
7 DHIL SOLD -15.27 % 2021-11-24 $231.22 2021-11-26 $210.08 2022-01-25 $178.10 2022-01-25 $178.00 $210.08 $176.31 0.00% -16.07 % 1
8 DHIL SOLD -13.31 % 2021-11-01 $222.00 2021-11-02 $222.99 2022-01-03 $194.02 2022-01-03 $193.32 $234.84 $182.00 5.31 % -18.38 % 4
9 DHIL SOLD -13.31 % 2021-11-01 $222.00 2021-11-02 $222.99 2022-01-03 $194.02 2022-01-03 $193.32 $234.84 $182.00 5.31 % -18.38 % 1
10 DHIL SOLD -11.26 % 2021-10-29 $216.86 2021-11-01 $217.41 2021-12-31 $194.23 2021-12-31 $192.92 $234.84 $182.00 8.02 % -16.29 % 4
11 DHIL SOLD -11.26 % 2021-10-29 $216.86 2021-11-01 $217.41 2021-12-31 $194.23 2021-12-31 $192.92 $234.84 $182.00 8.02 % -16.29 % 1
12 DHIL SOLD 5.47 % 2021-03-08 $166.27 2021-03-09 $168.55 2021-05-10 $176.00 2021-05-10 $177.77 $179.35 $154.29 6.41 % -8.46 % 4
13 DHIL SOLD 5.47 % 2021-03-08 $166.27 2021-03-09 $168.55 2021-05-10 $176.00 2021-05-10 $177.77 $179.35 $154.29 6.41 % -8.46 % 1
14 DHIL SOLD 14.67 % 2021-03-01 $150.19 2021-03-02 $150.00 2021-05-03 $175.70 2021-05-03 $172.00 $177.11 $148.76 18.07 % -0.83 % 3
15 DHIL SOLD -2.23 % 2020-12-15 $147.36 2020-12-16 $147.95 2021-02-16 $142.35 2021-02-16 $144.65 $157.99 $140.23 6.79 % -5.22 % 3
16 DHIL SOLD 0.24 % 2020-12-02 $146.79 2020-12-03 $147.88 2021-02-01 $149.08 2021-02-01 $148.24 $157.99 $143.02 6.84 % -3.29 % 3
17 DHIL SOLD -4.13 % 2020-11-16 $159.47 2020-11-17 $159.99 2021-01-19 $152.22 2021-01-19 $153.38 $162.00 $135.57 1.26 % -15.26 % 4
18 DHIL SOLD -4.13 % 2020-11-16 $159.47 2020-11-17 $159.99 2021-01-19 $152.22 2021-01-19 $153.38 $162.00 $135.57 1.26 % -15.26 % 1
19 DHIL SOLD -1.07 % 2020-04-27 $110.43 2020-04-28 $110.50 2020-06-29 $110.77 2020-06-29 $109.32 $122.69 $96.01 11.03 % -13.11 % 3
20 DHIL SOLD 2.41 % 2019-12-06 $139.60 2019-12-09 $139.00 2020-02-21 $140.01 2020-02-21 $142.35 $142.35 $138.76 2.41 % -0.17 % 5
21 DHIL SOLD 2.41 % 2019-12-06 $139.60 2019-12-09 $139.00 2020-02-21 $140.01 2020-02-21 $142.35 $142.35 $138.76 2.41 % -0.17 % 3
22 DHIL SOLD -1.83 % 2019-11-01 $144.38 2019-11-04 $145.00 2020-02-21 $140.01 2020-02-21 $142.35 $150.00 $132.64 3.45 % -8.52 % 5
23 DHIL SOLD 5.31 % 2019-10-21 $134.63 2019-10-22 $135.17 2020-02-21 $140.01 2020-02-21 $142.35 $150.00 $132.64 10.97 % -1.87 % 3
24 DHIL SOLD -1.29 % 2019-09-30 $138.13 2019-10-01 $138.35 2019-12-02 $136.30 2019-12-02 $136.56 $150.00 $125.00 8.42 % -9.65 % 3
25 DHIL SOLD 5.93 % 2019-09-11 $136.79 2019-09-12 $136.87 2019-11-11 $145.11 2019-11-11 $144.98 $148.00 $125.00 8.13 % -8.67 % 3
26 DHIL SOLD -3.24 % 2019-07-31 $140.95 2019-08-01 $140.00 2019-09-30 $138.13 2019-09-30 $135.47 $140.00 $124.57 0.00% -11.02 % 3
27 DHIL SOLD -4.08 % 2019-05-02 $144.52 2019-05-03 $145.17 2019-07-02 $135.50 2019-07-02 $139.25 $148.81 $136.71 2.51 % -5.83 % 3
28 DHIL SOLD -4.23 % 2019-04-23 $144.70 2019-04-24 $144.10 2019-06-24 $138.66 2019-06-24 $138.00 $149.20 $136.76 3.54 % -5.09 % 3
29 DHIL SOLD -3.99 % 2018-05-30 $199.80 2018-05-31 $198.93 2018-07-30 $190.70 2018-07-30 $191.00 $202.94 $187.12 2.02 % -5.94 % 3
30 DHIL SOLD -6.66 % 2018-02-20 $215.00 2018-02-21 $214.30 2018-04-23 $200.69 2018-04-23 $200.02 $215.30 $198.00 0.47 % -7.61 % 3
31 DHIL SOLD -5.28 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 6
32 DHIL SOLD -5.28 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 4
33 DHIL SOLD -5.28 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 2
34 DHIL SOLD -5.28 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 1
35 DHIL SOLD 3.18 % 2017-09-15 $201.74 2017-09-18 $200.00 2017-11-17 $207.81 2017-11-17 $206.36 $219.90 $199.20 9.95 % -0.40 % 5
36 DHIL SOLD -5.65 % 2017-06-22 $201.20 2017-06-23 $202.60 2017-08-22 $192.20 2017-08-22 $191.16 $203.58 $190.11 0.48 % -6.16 % 3
37 DHIL SOLD -0.99 % 2017-05-24 $196.89 2017-05-25 $197.50 2017-07-24 $197.21 2017-07-24 $195.55 $209.43 $195.51 6.04 % -1.01 % 5
38 DHIL SOLD -0.99 % 2017-05-24 $196.89 2017-05-25 $197.50 2017-07-24 $197.21 2017-07-24 $195.55 $209.43 $195.51 6.04 % -1.01 % 3

Average Return: -3.10 %

Average High Return: 5.27 %

Average Low Return: -8.51 %

Stock Details Yahoo Finance: DHIL

Stock Chart:DHIL

By: StockDomo.com