StockDomo.com

DHR Profile

Created DHR on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DHR HOLD -8.62 % 2022-09-08 $288.10 2022-09-09 $287.44 2022-09-26 $262.66 $294.60 $260.53 2.49 % -9.36 % 5
2 DHR SOLD 10.83 % 2022-07-15 $255.78 2022-07-18 $254.93 2022-09-16 $277.06 2022-09-16 $282.55 $303.82 $246.09 19.18 % -3.47 % 3
3 DHR SOLD 12.36 % 2022-06-24 $256.83 2022-06-27 $258.46 2022-08-26 $280.33 2022-08-26 $290.41 $303.82 $242.85 17.55 % -6.04 % 3
4 DHR SOLD -14.61 % 2022-04-20 $280.38 2022-04-21 $283.58 2022-06-21 $243.87 2022-06-21 $242.14 $289.08 $233.71 1.94 % -17.59 % 3
5 DHR SOLD -13.97 % 2021-12-15 $314.98 2021-12-16 $315.71 2022-02-14 $271.50 2022-02-14 $271.60 $331.23 $264.17 4.92 % -16.33 % 3
6 DHR SOLD -6.04 % 2021-09-02 $331.43 2021-09-03 $330.27 2021-11-02 $313.25 2021-11-02 $310.33 $333.96 $290.06 1.12 % -12.17 % 4
7 DHR SOLD -6.04 % 2021-09-02 $331.43 2021-09-03 $330.27 2021-11-02 $313.25 2021-11-02 $310.33 $333.96 $290.06 1.12 % -12.17 % 1
8 DHR SOLD 14.81 % 2021-07-16 $284.79 2021-07-19 $282.93 2021-09-17 $324.53 2021-09-17 $324.84 $333.96 $273.06 18.04 % -3.49 % 4
9 DHR SOLD 14.81 % 2021-07-16 $284.79 2021-07-19 $282.93 2021-09-17 $324.53 2021-09-17 $324.84 $333.96 $273.06 18.04 % -3.49 % 1
10 DHR SOLD 19.30 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 6
11 DHR SOLD 19.30 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 4
12 DHR SOLD 19.30 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 2
13 DHR SOLD 19.30 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 1
14 DHR SOLD 20.66 % 2021-06-22 $267.04 2021-06-23 $266.61 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 21.31 % -0.56 % 6
15 DHR SOLD 20.66 % 2021-06-22 $267.04 2021-06-23 $266.61 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 21.31 % -0.56 % 4
16 DHR SOLD 20.66 % 2021-06-22 $267.04 2021-06-23 $266.61 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 21.31 % -0.56 % 2
17 DHR SOLD 20.66 % 2021-06-22 $267.04 2021-06-23 $266.61 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 21.31 % -0.56 % 1
18 DHR SOLD 22.23 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 6
19 DHR SOLD 22.23 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 4
20 DHR SOLD 22.23 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 2
21 DHR SOLD 22.23 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 1
22 DHR SOLD 24.42 % 2021-06-17 $257.08 2021-06-18 $256.59 2021-08-17 $320.95 2021-08-17 $319.26 $319.26 $255.66 24.42 % -0.36 % 3
23 DHR SOLD 3.03 % 2021-04-23 $259.78 2021-04-26 $259.55 2021-06-25 $266.56 2021-06-25 $267.41 $270.63 $238.32 4.27 % -8.18 % 4
24 DHR SOLD 3.03 % 2021-04-23 $259.78 2021-04-26 $259.55 2021-06-25 $266.56 2021-06-25 $267.41 $270.63 $238.32 4.27 % -8.18 % 1
25 DHR SOLD 4.03 % 2021-04-22 $252.92 2021-04-23 $252.97 2021-06-22 $267.04 2021-06-22 $263.17 $263.17 $238.32 4.03 % -5.79 % 1
26 DHR SOLD 7.12 % 2021-04-06 $227.05 2021-04-07 $226.12 2021-06-07 $240.24 2021-06-07 $242.21 $261.43 $224.77 15.62 % -0.60 % 3
27 DHR SOLD -1.00 % 2021-01-28 $228.57 2021-01-29 $227.94 2021-03-30 $223.00 2021-03-30 $225.66 $248.86 $211.22 9.18 % -7.34 % 3
28 DHR SOLD -2.62 % 2021-01-05 $228.77 2021-01-06 $223.88 2021-03-08 $212.38 2021-03-08 $218.01 $248.86 $212.55 11.16 % -5.06 % 3
29 DHR SOLD 5.97 % 2020-11-30 $224.63 2020-12-01 $226.01 2021-02-01 $241.75 2021-02-01 $239.50 $245.25 $217.83 8.51 % -3.62 % 3
30 DHR SOLD -8.93 % 2020-11-04 $240.52 2020-11-05 $247.04 2021-01-04 $223.23 2021-01-04 $224.99 $248.32 $212.42 0.52 % -14.01 % 1
31 DHR SOLD -5.79 % 2020-10-27 $239.78 2020-10-28 $237.00 2020-12-28 $222.75 2020-12-28 $223.28 $248.32 $212.42 4.78 % -10.37 % 4
32 DHR SOLD -5.79 % 2020-10-27 $239.78 2020-10-28 $237.00 2020-12-28 $222.75 2020-12-28 $223.28 $248.32 $212.42 4.78 % -10.37 % 1
33 DHR SOLD -4.20 % 2020-10-22 $233.98 2020-10-23 $235.19 2020-12-22 $222.93 2020-12-22 $225.31 $248.32 $212.42 5.58 % -9.68 % 4
34 DHR SOLD -4.20 % 2020-10-22 $233.98 2020-10-23 $235.19 2020-12-22 $222.93 2020-12-22 $225.31 $248.32 $212.42 5.58 % -9.68 % 1
35 DHR SOLD 1.15 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 6
36 DHR SOLD 1.15 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 4
37 DHR SOLD 1.15 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 2
38 DHR SOLD 1.15 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 1
39 DHR SOLD 22.02 % 2020-09-09 $201.94 2020-09-10 $203.00 2020-11-09 $233.78 2020-11-09 $247.70 $247.75 $201.44 22.04 % -0.77 % 3
40 DHR SOLD 4.11 % 2020-07-23 $199.22 2020-07-24 $197.18 2020-09-22 $207.15 2020-09-22 $205.29 $210.57 $190.34 6.79 % -3.47 % 1
41 DHR SOLD 22.80 % 2020-03-13 $141.39 2020-03-16 $129.94 2020-05-15 $163.85 2020-05-15 $159.56 $170.64 $119.60 31.32 % -7.96 % 5
42 DHR SOLD -3.62 % 2019-12-11 $149.67 2020-02-21 $159.31 2020-04-21 $153.75 2020-04-21 $153.54 $162.08 $119.60 1.74 % -24.93 % 6
43 DHR SOLD -3.62 % 2019-12-11 $149.67 2020-02-21 $159.31 2020-04-21 $153.75 2020-04-21 $153.54 $162.08 $119.60 1.74 % -24.93 % 4
44 DHR SOLD -3.62 % 2019-12-11 $149.67 2020-02-21 $159.31 2020-04-21 $153.75 2020-04-21 $153.54 $162.08 $119.60 1.74 % -24.93 % 2
45 DHR SOLD -3.62 % 2019-12-11 $149.67 2020-02-21 $159.31 2020-04-21 $153.75 2020-04-21 $153.54 $162.08 $119.60 1.74 % -24.93 % 1
46 DHR SOLD 11.72 % 2019-11-15 $142.99 2019-11-18 $142.60 2020-02-21 $161.88 2020-02-21 $159.31 $159.31 $139.25 11.72 % -2.35 % 3
47 DHR SOLD -4.43 % 2019-09-19 $145.75 2019-09-20 $146.66 2019-11-19 $143.60 2019-11-19 $140.16 $147.33 $132.88 0.46 % -9.40 % 6
48 DHR SOLD -4.43 % 2019-09-19 $145.75 2019-09-20 $146.66 2019-11-19 $143.60 2019-11-19 $140.16 $147.33 $132.88 0.46 % -9.40 % 4
49 DHR SOLD -4.43 % 2019-09-19 $145.75 2019-09-20 $146.66 2019-11-19 $143.60 2019-11-19 $140.16 $147.33 $132.88 0.46 % -9.40 % 2
50 DHR SOLD -4.43 % 2019-09-19 $145.75 2019-09-20 $146.66 2019-11-19 $143.60 2019-11-19 $140.16 $147.33 $132.88 0.46 % -9.40 % 1

Average Return: 6.01 %

Average High Return: 11.64 %

Average Low Return: -6.99 %

Stock Details Yahoo Finance: DHR

Stock Chart:DHR

By: StockDomo.com