StockDomo.com

DHX Profile

Created DHX on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DHX SOLD -42.21 % 2022-06-03 $7.22 2022-06-06 $7.25 2022-08-05 $4.59 2022-08-05 $4.19 $7.27 $4.19 0.28 % -42.21 % 1
2 DHX SOLD -20.07 % 2022-05-05 $6.14 2022-05-06 $6.08 2022-07-05 $5.03 2022-07-05 $4.86 $7.57 $4.80 24.51 % -21.05 % 3
3 DHX SOLD 0.88 % 2021-11-12 $5.68 2021-11-15 $5.71 2022-01-14 $5.70 2022-01-14 $5.76 $6.62 $4.95 15.94 % -13.31 % 1
4 DHX SOLD 7.40 % 2021-11-11 $5.51 2021-11-12 $5.54 2022-01-11 $5.95 2022-01-11 $5.95 $6.62 $4.95 19.49 % -10.65 % 1
5 DHX SOLD 4.84 % 2021-08-31 $4.51 2021-09-01 $4.55 2021-11-01 $4.74 2021-11-01 $4.77 $5.18 $4.07 13.85 % -10.55 % 4
6 DHX SOLD 4.84 % 2021-08-31 $4.51 2021-09-01 $4.55 2021-11-01 $4.74 2021-11-01 $4.77 $5.18 $4.07 13.85 % -10.55 % 1
7 DHX SOLD 19.02 % 2021-06-24 $3.34 2021-06-25 $3.26 2021-08-24 $4.11 2021-08-24 $3.88 $4.20 $2.97 28.83 % -8.90 % 3
8 DHX SOLD 0.00% 2021-05-10 $3.25 2021-05-11 $3.13 2021-07-12 $3.23 2021-07-12 $3.13 $3.68 $2.76 17.57 % -11.82 % 3
9 DHX SOLD -17.34 % 2021-03-10 $3.66 2021-03-11 $3.69 2021-05-10 $3.25 2021-05-10 $3.05 $3.86 $2.75 4.61 % -25.47 % 1
10 DHX SOLD -15.51 % 2021-03-09 $3.56 2021-03-10 $3.61 2021-05-10 $3.25 2021-05-10 $3.05 $3.99 $2.75 10.53 % -23.82 % 1
11 DHX SOLD -11.31 % 2021-03-05 $3.35 2021-03-08 $3.36 2021-05-07 $3.10 2021-05-07 $2.98 $3.99 $2.75 18.75 % -18.15 % 1
12 DHX SOLD -6.77 % 2021-03-04 $3.25 2021-03-05 $3.25 2021-05-04 $3.04 2021-05-04 $3.03 $3.99 $2.85 22.77 % -12.31 % 1
13 DHX SOLD 0.00% 2021-02-23 $3.12 2021-02-24 $3.10 2021-04-26 $3.06 2021-04-26 $3.10 $3.99 $2.85 28.71 % -8.06 % 1
14 DHX SOLD 21.10 % 2021-01-21 $2.40 2021-01-22 $2.37 2021-03-23 $2.99 2021-03-23 $2.87 $3.99 $2.37 68.35 % 0.00% 5
15 DHX SOLD 10.45 % 2020-12-08 $2.20 2020-12-09 $2.20 2021-02-08 $2.61 2021-02-08 $2.43 $2.75 $1.96 25.00 % -10.91 % 3
16 DHX SOLD 0.78 % 2020-07-21 $2.57 2020-07-22 $2.55 2020-09-21 $2.44 2020-09-21 $2.57 $2.80 $2.41 9.80 % -5.49 % 3
17 DHX SOLD 1.62 % 2019-08-26 $3.70 2019-08-27 $3.71 2019-10-28 $3.76 2019-10-28 $3.77 $4.28 $3.36 15.36 % -9.43 % 3
18 DHX SOLD 2.05 % 2019-05-08 $3.94 2019-05-09 $3.91 2019-07-08 $3.94 2019-07-08 $3.99 $4.44 $3.29 13.55 % -15.86 % 1
19 DHX SOLD 5.00 % 2019-05-06 $3.80 2019-05-07 $3.80 2019-07-08 $3.94 2019-07-08 $3.99 $4.44 $3.29 16.84 % -13.42 % 4
20 DHX SOLD 5.00 % 2019-05-06 $3.80 2019-05-07 $3.80 2019-07-08 $3.94 2019-07-08 $3.99 $4.44 $3.29 16.84 % -13.42 % 1
21 DHX SOLD 36.06 % 2019-02-07 $2.08 2019-02-08 $2.08 2019-04-09 $3.00 2019-04-09 $2.83 $3.54 $2.08 70.19 % 0.00% 5
22 DHX SOLD 62.65 % 2019-01-02 $1.71 2019-01-03 $1.66 2019-03-04 $2.69 2019-03-04 $2.70 $3.54 $1.65 113.25 % -0.60 % 3
23 DHX SOLD -30.65 % 2018-06-01 $3.10 2018-06-04 $3.10 2018-08-03 $2.05 2018-08-03 $2.15 $3.15 $2.05 1.61 % -33.87 % 1
24 DHX SOLD -10.87 % 2018-05-29 $2.25 2018-05-30 $2.30 2018-07-30 $2.05 2018-07-30 $2.05 $3.25 $2.05 41.30 % -10.87 % 5
25 DHX SOLD 2.78 % 2018-03-20 $1.80 2018-03-21 $1.80 2018-05-21 $1.85 2018-05-21 $1.85 $2.08 $1.25 15.56 % -30.56 % 3
26 DHX SOLD -17.50 % 2018-02-01 $2.00 2018-02-02 $2.00 2018-04-03 $1.65 2018-04-03 $1.65 $2.05 $1.50 2.50 % -25.00 % 3
27 DHX SOLD -5.41 % 2018-01-18 $1.90 2018-01-19 $1.85 2018-03-20 $1.80 2018-03-20 $1.75 $2.05 $1.50 10.81 % -18.92 % 3
28 DHX SOLD -18.60 % 2017-12-19 $2.15 2017-12-20 $2.15 2018-02-20 $1.70 2018-02-20 $1.75 $2.20 $1.50 2.33 % -30.23 % 3

Average Return: -0.42 %

Average High Return: 22.96 %

Average Low Return: -15.55 %

Stock Details Yahoo Finance: DHX

Stock Chart:DHX

By: StockDomo.com