StockDomo.com

DIOD Profile

Created DIOD on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DIOD SOLD -18.68 % 2022-03-28 $92.44 2022-03-29 $94.28 2022-05-31 $77.01 2022-05-31 $76.67 $95.50 $69.50 1.29 % -26.28 % 5
2 DIOD SOLD -17.52 % 2022-03-18 $91.56 2022-03-21 $91.48 2022-05-20 $73.76 2022-05-20 $75.45 $95.50 $69.50 4.39 % -24.03 % 3
3 DIOD SOLD -25.05 % 2022-02-15 $93.76 2022-02-16 $92.73 2022-04-18 $73.48 2022-04-18 $69.50 $95.50 $69.50 2.99 % -25.05 % 5
4 DIOD SOLD -9.47 % 2022-01-31 $92.79 2022-02-01 $93.50 2022-04-04 $84.76 2022-04-04 $84.65 $98.95 $78.55 5.83 % -15.99 % 5
5 DIOD SOLD -1.49 % 2021-11-05 $107.56 2021-11-08 $108.58 2022-01-07 $100.12 2022-01-07 $106.96 $113.98 $98.16 4.97 % -9.60 % 1
6 DIOD SOLD 5.15 % 2021-11-04 $105.04 2021-11-05 $106.06 2022-01-04 $111.91 2022-01-04 $111.52 $113.98 $98.16 7.47 % -7.45 % 1
7 DIOD SOLD 9.14 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 6
8 DIOD SOLD 9.14 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 4
9 DIOD SOLD 9.14 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 2
10 DIOD SOLD 9.14 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 1
11 DIOD SOLD 10.73 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 6
12 DIOD SOLD 10.73 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 4
13 DIOD SOLD 10.73 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 2
14 DIOD SOLD 10.73 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 1
15 DIOD SOLD -3.26 % 2021-08-27 $97.96 2021-08-30 $98.54 2021-10-29 $96.09 2021-10-29 $95.33 $98.58 $84.92 0.04 % -13.82 % 4
16 DIOD SOLD -3.26 % 2021-08-27 $97.96 2021-08-30 $98.54 2021-10-29 $96.09 2021-10-29 $95.33 $98.58 $84.92 0.04 % -13.82 % 1
17 DIOD SOLD -0.48 % 2021-08-23 $92.41 2021-08-24 $93.00 2021-10-25 $94.09 2021-10-25 $92.55 $98.88 $84.92 6.32 % -8.69 % 4
18 DIOD SOLD -0.48 % 2021-08-23 $92.41 2021-08-24 $93.00 2021-10-25 $94.09 2021-10-25 $92.55 $98.88 $84.92 6.32 % -8.69 % 1
19 DIOD SOLD -17.13 % 2021-03-22 $90.86 2021-03-23 $91.00 2021-05-24 $75.29 2021-05-24 $75.41 $91.02 $68.01 0.02 % -25.26 % 4
20 DIOD SOLD -17.13 % 2021-03-22 $90.86 2021-03-23 $91.00 2021-05-24 $75.29 2021-05-24 $75.41 $91.02 $68.01 0.02 % -25.26 % 1
21 DIOD SOLD -15.45 % 2021-03-19 $88.90 2021-03-22 $88.71 2021-05-21 $74.46 2021-05-21 $75.00 $91.02 $68.01 2.60 % -23.33 % 4
22 DIOD SOLD -15.45 % 2021-03-19 $88.90 2021-03-22 $88.71 2021-05-21 $74.46 2021-05-21 $75.00 $91.02 $68.01 2.60 % -23.33 % 1
23 DIOD SOLD -17.88 % 2021-03-17 $85.59 2021-03-18 $84.69 2021-05-17 $70.82 2021-05-17 $69.55 $91.02 $68.01 7.47 % -19.70 % 6
24 DIOD SOLD -17.88 % 2021-03-17 $85.59 2021-03-18 $84.69 2021-05-17 $70.82 2021-05-17 $69.55 $91.02 $68.01 7.47 % -19.70 % 4
25 DIOD SOLD -17.88 % 2021-03-17 $85.59 2021-03-18 $84.69 2021-05-17 $70.82 2021-05-17 $69.55 $91.02 $68.01 7.47 % -19.70 % 2
26 DIOD SOLD -17.88 % 2021-03-17 $85.59 2021-03-18 $84.69 2021-05-17 $70.82 2021-05-17 $69.55 $91.02 $68.01 7.47 % -19.70 % 1
27 DIOD SOLD -18.82 % 2021-03-11 $84.80 2021-03-12 $83.85 2021-05-11 $71.61 2021-05-11 $68.07 $91.02 $68.07 8.55 % -18.82 % 6
28 DIOD SOLD -18.82 % 2021-03-11 $84.80 2021-03-12 $83.85 2021-05-11 $71.61 2021-05-11 $68.07 $91.02 $68.07 8.55 % -18.82 % 4
29 DIOD SOLD -18.82 % 2021-03-11 $84.80 2021-03-12 $83.85 2021-05-11 $71.61 2021-05-11 $68.07 $91.02 $68.07 8.55 % -18.82 % 2
30 DIOD SOLD -18.82 % 2021-03-11 $84.80 2021-03-12 $83.85 2021-05-11 $71.61 2021-05-11 $68.07 $91.02 $68.07 8.55 % -18.82 % 1
31 DIOD SOLD -8.15 % 2021-03-09 $81.17 2021-03-10 $82.01 2021-05-10 $70.79 2021-05-10 $75.33 $91.02 $70.44 10.99 % -14.11 % 3
32 DIOD SOLD 1.28 % 2021-03-05 $76.82 2021-03-08 $76.71 2021-05-07 $74.56 2021-05-07 $77.69 $91.02 $70.44 18.65 % -8.17 % 3
33 DIOD SOLD -2.25 % 2021-02-19 $84.10 2021-02-22 $82.61 2021-04-23 $82.44 2021-04-23 $80.75 $91.02 $72.37 10.18 % -12.40 % 4
34 DIOD SOLD -2.25 % 2021-02-19 $84.10 2021-02-22 $82.61 2021-04-23 $82.44 2021-04-23 $80.75 $91.02 $72.37 10.18 % -12.40 % 1
35 DIOD SOLD -1.80 % 2021-01-07 $79.09 2021-01-08 $79.64 2021-03-09 $81.17 2021-03-09 $78.21 $84.76 $70.69 6.43 % -11.24 % 4
36 DIOD SOLD -1.80 % 2021-01-07 $79.09 2021-01-08 $79.64 2021-03-09 $81.17 2021-03-09 $78.21 $84.76 $70.69 6.43 % -11.24 % 1
37 DIOD SOLD -2.07 % 2021-01-06 $77.36 2021-01-07 $78.33 2021-03-08 $75.87 2021-03-08 $76.71 $84.76 $70.69 8.21 % -9.75 % 4
38 DIOD SOLD -2.07 % 2021-01-06 $77.36 2021-01-07 $78.33 2021-03-08 $75.87 2021-03-08 $76.71 $84.76 $70.69 8.21 % -9.75 % 1
39 DIOD SOLD 3.52 % 2021-01-05 $74.02 2021-01-06 $74.10 2021-03-08 $75.87 2021-03-08 $76.71 $84.76 $70.69 14.39 % -4.60 % 1
40 DIOD SOLD 4.17 % 2020-12-01 $69.52 2020-12-02 $69.12 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.56 % -4.67 % 4
41 DIOD SOLD 4.17 % 2020-12-01 $69.52 2020-12-02 $69.12 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.56 % -4.67 % 1
42 DIOD SOLD 3.70 % 2020-11-30 $67.96 2020-12-01 $69.43 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.04 % -5.10 % 4
43 DIOD SOLD 3.70 % 2020-11-30 $67.96 2020-12-01 $69.43 2021-02-01 $74.07 2021-02-01 $72.00 $81.26 $65.89 17.04 % -5.10 % 1
44 DIOD SOLD 12.45 % 2020-10-08 $62.46 2020-10-09 $63.19 2020-12-08 $71.61 2020-12-08 $71.06 $73.22 $57.01 15.87 % -9.78 % 4
45 DIOD SOLD 12.45 % 2020-10-08 $62.46 2020-10-09 $63.19 2020-12-08 $71.61 2020-12-08 $71.06 $73.22 $57.01 15.87 % -9.78 % 1
46 DIOD SOLD 17.54 % 2020-10-07 $61.09 2020-10-08 $61.50 2020-12-07 $71.57 2020-12-07 $72.29 $72.29 $57.01 17.54 % -7.30 % 4
47 DIOD SOLD 17.54 % 2020-10-07 $61.09 2020-10-08 $61.50 2020-12-07 $71.57 2020-12-07 $72.29 $72.29 $57.01 17.54 % -7.30 % 1
48 DIOD SOLD 21.64 % 2020-10-01 $58.98 2020-10-02 $57.08 2020-12-01 $69.52 2020-12-01 $69.43 $69.43 $56.68 21.64 % -0.70 % 4
49 DIOD SOLD 21.64 % 2020-10-01 $58.98 2020-10-02 $57.08 2020-12-01 $69.52 2020-12-01 $69.43 $69.43 $56.68 21.64 % -0.70 % 1
50 DIOD SOLD 16.54 % 2020-09-30 $56.45 2020-10-01 $57.00 2020-11-30 $67.96 2020-11-30 $66.43 $67.08 $56.36 17.68 % -1.12 % 4

Average Return: -1.74 %

Average High Return: 10.19 %

Average Low Return: -11.42 %

Stock Details Yahoo Finance: DIOD

Stock Chart:DIOD

By: StockDomo.com