StockDomo.com

DIS Profile

Created DIS on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DIS SOLD 4.69 % 2022-07-20 $103.35 2022-07-21 $102.71 2022-09-19 $109.17 2022-09-19 $107.53 $126.48 $99.56 23.14 % -3.07 % 3
2 DIS SOLD -14.15 % 2022-02-10 $152.16 2022-02-11 $153.54 2022-04-12 $130.84 2022-04-12 $131.81 $156.73 $128.38 2.08 % -16.39 % 3
3 DIS SOLD -10.72 % 2021-11-08 $176.87 2021-11-09 $176.95 2022-01-10 $156.60 2022-01-10 $157.98 $177.12 $142.04 0.10 % -19.73 % 3
4 DIS SOLD -2.03 % 2021-08-05 $176.71 2021-08-06 $177.43 2021-10-05 $174.61 2021-10-05 $173.83 $187.58 $169.03 5.72 % -4.73 % 5
5 DIS SOLD -7.23 % 2021-03-08 $201.91 2021-03-09 $200.18 2021-05-10 $184.30 2021-05-10 $185.70 $201.70 $178.86 0.76 % -10.65 % 4
6 DIS SOLD -7.23 % 2021-03-08 $201.91 2021-03-09 $200.18 2021-05-10 $184.30 2021-05-10 $185.70 $201.70 $178.86 0.76 % -10.65 % 1
7 DIS SOLD -6.89 % 2021-02-23 $197.09 2021-02-24 $197.58 2021-04-26 $184.27 2021-04-26 $183.96 $203.02 $178.86 2.75 % -9.47 % 4
8 DIS SOLD -6.89 % 2021-02-23 $197.09 2021-02-24 $197.58 2021-04-26 $184.27 2021-04-26 $183.96 $203.02 $178.86 2.75 % -9.47 % 1
9 DIS SOLD -3.84 % 2021-02-11 $190.91 2021-02-12 $193.00 2021-04-13 $185.49 2021-04-13 $185.59 $203.02 $181.01 5.19 % -6.21 % 4
10 DIS SOLD -3.84 % 2021-02-11 $190.91 2021-02-12 $193.00 2021-04-13 $185.49 2021-04-13 $185.59 $203.02 $181.01 5.19 % -6.21 % 1
11 DIS SOLD -0.23 % 2021-02-08 $190.00 2021-02-09 $188.17 2021-04-12 $186.49 2021-04-12 $187.74 $203.02 $181.01 7.89 % -3.81 % 4
12 DIS SOLD -0.23 % 2021-02-08 $190.00 2021-02-09 $188.17 2021-04-12 $186.49 2021-04-12 $187.74 $203.02 $181.01 7.89 % -3.81 % 1
13 DIS SOLD 8.83 % 2021-01-28 $171.88 2021-01-29 $168.92 2021-03-30 $185.53 2021-03-30 $183.83 $203.02 $165.79 20.19 % -1.85 % 3
14 DIS SOLD 6.63 % 2020-12-30 $181.17 2020-12-31 $181.22 2021-03-01 $194.98 2021-03-01 $193.24 $200.60 $160.52 10.69 % -11.42 % 1
15 DIS SOLD 11.05 % 2020-12-11 $175.72 2020-12-14 $173.80 2021-02-12 $187.67 2021-02-12 $193.00 $193.00 $160.52 11.05 % -7.64 % 1
16 DIS SOLD 11.33 % 2020-12-02 $153.61 2020-12-03 $153.45 2021-02-01 $170.97 2021-02-01 $170.84 $183.40 $152.13 19.52 % -0.86 % 4
17 DIS SOLD 11.33 % 2020-12-02 $153.61 2020-12-03 $153.45 2021-02-01 $170.97 2021-02-01 $170.84 $183.40 $152.13 19.52 % -0.86 % 1
18 DIS SOLD 34.58 % 2020-10-13 $128.96 2020-10-14 $129.14 2020-12-14 $169.30 2020-12-14 $173.80 $179.45 $117.23 38.96 % -9.22 % 3
19 DIS SOLD -2.91 % 2020-08-05 $127.61 2020-08-06 $126.96 2020-10-05 $123.37 2020-10-05 $123.26 $137.24 $120.78 8.10 % -4.87 % 5
20 DIS SOLD -0.09 % 2020-08-04 $117.29 2020-08-05 $123.37 2020-10-05 $123.37 2020-10-05 $123.26 $137.24 $120.78 11.24 % -2.10 % 3
21 DIS SOLD -0.40 % 2020-04-29 $112.25 2020-04-30 $109.44 2020-06-29 $111.52 2020-06-29 $109.00 $127.44 $98.86 16.45 % -9.67 % 3
22 DIS SOLD -8.17 % 2019-11-26 $151.64 2019-11-27 $152.30 2020-02-21 $138.97 2020-02-21 $139.86 $152.97 $139.86 0.44 % -8.17 % 1
23 DIS SOLD -5.50 % 2019-11-13 $148.72 2019-11-14 $148.00 2020-02-21 $138.97 2020-02-21 $139.86 $153.41 $139.86 3.66 % -5.50 % 4
24 DIS SOLD -5.50 % 2019-11-13 $148.72 2019-11-14 $148.00 2020-02-21 $138.97 2020-02-21 $139.86 $153.41 $139.86 3.66 % -5.50 % 1
25 DIS SOLD -0.26 % 2019-11-07 $132.96 2019-11-08 $140.22 2020-02-21 $138.97 2020-02-21 $139.86 $153.41 $136.21 9.41 % -2.86 % 3
26 DIS SOLD -3.45 % 2019-08-06 $141.87 2019-08-07 $134.93 2019-10-07 $130.90 2019-10-07 $130.27 $140.08 $127.54 3.82 % -5.48 % 3
27 DIS SOLD 6.88 % 2019-04-15 $132.04 2019-04-16 $131.75 2019-06-17 $140.97 2019-06-17 $140.81 $142.95 $129.28 8.50 % -1.87 % 4
28 DIS SOLD 6.88 % 2019-04-15 $132.04 2019-04-16 $131.75 2019-06-17 $140.97 2019-06-17 $140.81 $142.95 $129.28 8.50 % -1.87 % 1
29 DIS SOLD 8.39 % 2019-04-12 $130.06 2019-04-15 $131.05 2019-06-14 $141.65 2019-06-14 $142.05 $142.37 $129.28 8.64 % -1.35 % 4
30 DIS SOLD 8.39 % 2019-04-12 $130.06 2019-04-15 $131.05 2019-06-14 $141.65 2019-06-14 $142.05 $142.37 $129.28 8.64 % -1.35 % 1
31 DIS SOLD 3.23 % 2019-01-04 $109.61 2019-01-07 $109.91 2019-03-08 $113.81 2019-03-08 $113.46 $115.80 $108.96 5.36 % -0.86 % 5
32 DIS SOLD -4.31 % 2018-11-28 $116.10 2018-11-29 $115.75 2019-01-28 $110.81 2019-01-28 $110.76 $117.14 $100.35 1.20 % -13.30 % 3
33 DIS SOLD -10.57 % 2018-10-19 $118.90 2018-10-22 $119.05 2018-12-21 $104.22 2018-12-21 $106.47 $120.20 $106.13 0.97 % -10.85 % 6
34 DIS SOLD -10.57 % 2018-10-19 $118.90 2018-10-22 $119.05 2018-12-21 $104.22 2018-12-21 $106.47 $120.20 $106.13 0.97 % -10.85 % 4
35 DIS SOLD -10.57 % 2018-10-19 $118.90 2018-10-22 $119.05 2018-12-21 $104.22 2018-12-21 $106.47 $120.20 $106.13 0.97 % -10.85 % 2
36 DIS SOLD -10.57 % 2018-10-19 $118.90 2018-10-22 $119.05 2018-12-21 $104.22 2018-12-21 $106.47 $120.20 $106.13 0.97 % -10.85 % 1
37 DIS SOLD -0.11 % 2018-09-24 $112.77 2018-09-25 $113.31 2018-11-26 $112.55 2018-11-26 $113.18 $120.20 $110.32 6.08 % -2.64 % 3
38 DIS SOLD -1.49 % 2018-08-06 $115.94 2018-08-07 $116.57 2018-10-08 $116.02 2018-10-08 $114.83 $118.10 $108.23 1.31 % -7.15 % 6
39 DIS SOLD -1.49 % 2018-08-06 $115.94 2018-08-07 $116.57 2018-10-08 $116.02 2018-10-08 $114.83 $118.10 $108.23 1.31 % -7.15 % 4
40 DIS SOLD -1.49 % 2018-08-06 $115.94 2018-08-07 $116.57 2018-10-08 $116.02 2018-10-08 $114.83 $118.10 $108.23 1.31 % -7.15 % 2
41 DIS SOLD -1.49 % 2018-08-06 $115.94 2018-08-07 $116.57 2018-10-08 $116.02 2018-10-08 $114.83 $118.10 $108.23 1.31 % -7.15 % 1
42 DIS SOLD 3.76 % 2018-05-07 $102.48 2018-05-08 $101.20 2018-07-09 $106.02 2018-07-09 $105.01 $109.49 $98.81 8.19 % -2.36 % 3
43 DIS SOLD -6.61 % 2018-02-06 $106.17 2018-02-07 $107.83 2018-04-09 $99.70 2018-04-09 $100.70 $109.81 $97.70 1.84 % -9.39 % 5
44 DIS SOLD -2.48 % 2017-12-04 $110.22 2017-12-05 $109.82 2018-02-05 $104.70 2018-02-05 $107.10 $113.19 $104.08 3.07 % -5.23 % 5
45 DIS SOLD 9.48 % 2017-11-06 $100.64 2017-11-07 $101.29 2018-01-08 $110.02 2018-01-08 $110.89 $113.19 $100.42 11.75 % -0.86 % 3
46 DIS SOLD 0.17 % 2017-08-08 $106.98 2017-08-09 $100.71 2017-10-09 $99.57 2017-10-09 $100.88 $103.45 $96.20 2.72 % -4.48 % 5
47 DIS SOLD -3.89 % 2017-06-21 $104.80 2017-06-22 $104.71 2017-08-21 $101.17 2017-08-21 $100.64 $110.83 $100.50 5.84 % -4.02 % 5

Average Return: -0.42 %

Average High Return: 7.03 %

Average Low Return: -6.42 %

Stock Details Yahoo Finance: DIS

Stock Chart:DIS

By: StockDomo.com