StockDomo.com

DISCA Profile

Created DISCA on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DISCA HOLD -11.13 % 2022-02-25 $28.24 2022-02-28 $27.49 2022-04-08 $24.43 $29.61 $22.50 7.71 % -18.15 % 5
2 DISCA SOLD -12.10 % 2022-02-03 $28.93 2022-02-04 $29.02 2022-04-05 $24.42 2022-04-05 $25.51 $31.12 $23.70 7.24 % -18.33 % 5
3 DISCA SOLD -15.94 % 2022-01-07 $30.06 2022-01-10 $30.17 2022-03-11 $23.99 2022-03-11 $25.36 $31.55 $24.18 4.57 % -19.85 % 5
4 DISCA SOLD 3.30 % 2022-01-03 $25.33 2022-01-04 $25.76 2022-03-07 $25.55 2022-03-07 $26.61 $31.55 $24.18 22.48 % -6.13 % 3
5 DISCA SOLD -47.46 % 2021-03-16 $75.81 2021-03-17 $74.69 2021-05-17 $33.85 2021-05-17 $39.24 $78.14 $34.60 4.62 % -53.68 % 1
6 DISCA SOLD -45.99 % 2021-03-15 $73.67 2021-03-16 $72.65 2021-05-17 $33.85 2021-05-17 $39.24 $78.14 $34.60 7.56 % -52.37 % 1
7 DISCA SOLD -49.88 % 2021-03-12 $71.10 2021-03-15 $71.05 2021-05-14 $35.65 2021-05-14 $35.61 $78.14 $34.60 9.98 % -51.30 % 1
8 DISCA SOLD -35.18 % 2021-03-01 $58.18 2021-03-02 $57.64 2021-05-03 $36.12 2021-05-03 $37.36 $78.14 $34.60 35.57 % -39.97 % 4
9 DISCA SOLD -35.18 % 2021-03-01 $58.18 2021-03-02 $57.64 2021-05-03 $36.12 2021-05-03 $37.36 $78.14 $34.60 35.57 % -39.97 % 1
10 DISCA SOLD -28.36 % 2021-02-22 $55.29 2021-02-23 $53.74 2021-04-26 $38.85 2021-04-26 $38.50 $78.14 $34.60 45.40 % -35.62 % 1
11 DISCA SOLD -26.36 % 2021-02-19 $50.79 2021-02-22 $52.13 2021-04-23 $38.40 2021-04-23 $38.39 $78.14 $34.60 49.89 % -33.63 % 1
12 DISCA SOLD -1.33 % 2021-01-27 $43.87 2021-01-28 $43.58 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 79.30 % -20.61 % 1
13 DISCA SOLD 4.72 % 2021-01-26 $40.72 2021-01-27 $41.06 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 90.31 % -15.73 % 4
14 DISCA SOLD 4.72 % 2021-01-26 $40.72 2021-01-27 $41.06 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 90.31 % -15.73 % 1
15 DISCA SOLD 8.94 % 2021-01-25 $39.00 2021-01-26 $39.47 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 97.97 % -12.34 % 1
16 DISCA SOLD 95.09 % 2021-01-14 $37.25 2021-01-15 $37.24 2021-03-16 $75.81 2021-03-16 $72.65 $74.53 $35.69 100.13 % -4.16 % 1
17 DISCA SOLD 91.82 % 2021-01-13 $36.69 2021-01-14 $37.04 2021-03-15 $73.67 2021-03-15 $71.05 $71.93 $35.69 94.20 % -3.64 % 4
18 DISCA SOLD 91.82 % 2021-01-13 $36.69 2021-01-14 $37.04 2021-03-15 $73.67 2021-03-15 $71.05 $71.93 $35.69 94.20 % -3.64 % 1
19 DISCA SOLD 88.77 % 2021-01-06 $34.25 2021-01-07 $34.37 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $33.37 88.83 % -2.91 % 4
20 DISCA SOLD 88.77 % 2021-01-06 $34.25 2021-01-07 $34.37 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $33.37 88.83 % -2.91 % 1
21 DISCA SOLD 100.12 % 2021-01-05 $31.52 2021-01-06 $32.42 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $31.88 100.19 % -1.67 % 4
22 DISCA SOLD 100.12 % 2021-01-05 $31.52 2021-01-06 $32.42 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $31.88 100.19 % -1.67 % 1
23 DISCA SOLD 113.21 % 2021-01-04 $30.63 2021-01-05 $30.43 2021-03-08 $67.25 2021-03-08 $64.88 $64.90 $30.39 113.28 % -0.13 % 1
24 DISCA SOLD 55.24 % 2020-11-09 $22.12 2020-11-10 $22.12 2021-01-11 $35.13 2021-01-11 $34.34 $35.11 $21.57 58.73 % -2.49 % 3
25 DISCA SOLD 2.27 % 2020-08-06 $21.63 2020-08-07 $21.56 2020-10-06 $21.52 2020-10-06 $22.05 $24.77 $20.79 14.89 % -3.57 % 3
26 DISCA SOLD -4.52 % 2020-08-04 $22.01 2020-08-05 $23.00 2020-10-05 $21.91 2020-10-05 $21.96 $24.77 $20.79 7.70 % -9.61 % 3
27 DISCA SOLD 6.63 % 2020-07-15 $21.78 2020-07-16 $21.57 2020-09-14 $23.77 2020-09-14 $23.00 $23.80 $20.19 10.34 % -6.40 % 3
28 DISCA SOLD -15.54 % 2020-04-28 $23.42 2020-04-29 $24.06 2020-06-29 $21.23 2020-06-29 $20.32 $26.27 $18.56 9.19 % -22.86 % 3
29 DISCA SOLD -10.94 % 2019-11-26 $33.36 2019-11-27 $33.47 2020-02-21 $29.20 2020-02-21 $29.81 $33.66 $29.81 0.57 % -10.94 % 4
30 DISCA SOLD -10.94 % 2019-11-26 $33.36 2019-11-27 $33.47 2020-02-21 $29.20 2020-02-21 $29.81 $33.66 $29.81 0.57 % -10.94 % 1
31 DISCA SOLD -3.78 % 2019-11-07 $31.03 2019-11-08 $30.98 2020-02-21 $29.20 2020-02-21 $29.81 $33.66 $29.61 8.65 % -4.42 % 5
32 DISCA SOLD -7.94 % 2019-08-06 $29.54 2019-08-07 $29.34 2019-10-07 $27.38 2019-10-07 $27.01 $30.29 $25.90 3.24 % -11.72 % 5
33 DISCA SOLD 0.79 % 2019-06-11 $28.97 2019-06-12 $29.00 2019-08-12 $29.25 2019-08-12 $29.23 $32.87 $28.64 13.34 % -1.24 % 3
34 DISCA SOLD 8.51 % 2019-05-08 $28.92 2019-05-09 $28.80 2019-07-08 $31.30 2019-07-08 $31.25 $31.31 $26.82 8.72 % -6.88 % 3
35 DISCA SOLD -2.49 % 2019-01-31 $28.38 2019-02-01 $28.50 2019-04-02 $27.39 2019-04-02 $27.79 $29.69 $26.08 4.18 % -8.49 % 5
36 DISCA SOLD -2.49 % 2019-01-31 $28.38 2019-02-01 $28.50 2019-04-02 $27.39 2019-04-02 $27.79 $29.69 $26.08 4.18 % -8.49 % 3
37 DISCA SOLD -18.46 % 2018-10-25 $30.94 2018-10-26 $30.17 2018-12-26 $25.55 2018-12-26 $24.60 $34.89 $24.38 15.64 % -19.19 % 3
38 DISCA SOLD -7.78 % 2018-10-02 $32.86 2018-10-03 $33.17 2018-12-03 $28.20 2018-12-03 $30.59 $34.89 $29.12 5.19 % -12.21 % 4
39 DISCA SOLD -7.78 % 2018-10-02 $32.86 2018-10-03 $33.17 2018-12-03 $28.20 2018-12-03 $30.59 $34.89 $29.12 5.19 % -12.21 % 1
40 DISCA SOLD -2.33 % 2018-09-14 $32.18 2018-09-17 $32.25 2018-11-16 $31.44 2018-11-16 $31.50 $34.89 $29.79 8.19 % -7.63 % 1
41 DISCA SOLD 2.20 % 2018-09-13 $31.84 2018-09-14 $31.84 2018-11-13 $32.11 2018-11-13 $32.54 $34.89 $29.79 9.58 % -6.44 % 1
42 DISCA SOLD 7.32 % 2018-09-12 $30.70 2018-09-13 $30.89 2018-11-12 $32.41 2018-11-12 $33.15 $34.89 $29.79 12.95 % -3.56 % 1
43 DISCA SOLD 13.65 % 2018-08-21 $29.55 2018-08-22 $29.45 2018-10-22 $33.38 2018-10-22 $33.47 $34.06 $26.04 15.65 % -11.58 % 4
44 DISCA SOLD 13.65 % 2018-08-21 $29.55 2018-08-22 $29.45 2018-10-22 $33.38 2018-10-22 $33.47 $34.06 $26.04 15.65 % -11.58 % 1
45 DISCA SOLD -4.95 % 2018-06-20 $28.21 2018-06-21 $28.29 2018-08-20 $27.92 2018-08-20 $26.89 $28.78 $24.72 1.73 % -12.62 % 4
46 DISCA SOLD -4.95 % 2018-06-20 $28.21 2018-06-21 $28.29 2018-08-20 $27.92 2018-08-20 $26.89 $28.78 $24.72 1.73 % -12.62 % 1
47 DISCA SOLD 21.33 % 2018-06-06 $22.36 2018-06-07 $22.27 2018-08-06 $26.92 2018-08-06 $27.02 $28.78 $22.19 29.23 % -0.36 % 5
48 DISCA SOLD 16.12 % 2018-05-16 $23.69 2018-05-17 $23.69 2018-07-16 $27.35 2018-07-16 $27.51 $28.78 $20.59 21.49 % -13.09 % 3
49 DISCA SOLD 18.33 % 2018-05-10 $23.82 2018-05-11 $23.84 2018-07-10 $28.40 2018-07-10 $28.21 $28.78 $20.59 20.72 % -13.63 % 3
50 DISCA SOLD -4.60 % 2018-02-06 $23.84 2018-02-07 $23.89 2018-04-09 $22.53 2018-04-09 $22.79 $26.67 $20.98 11.64 % -12.18 % 5

Average Return: 10.78 %

Average High Return: 33.74 %

Average Low Return: -14.22 %

Stock Details Yahoo Finance: DISCA

Stock Chart:DISCA

By: StockDomo.com