StockDomo.com

DISCK Profile

Created DISCK on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DISCK HOLD -6.83 % 2022-03-18 $26.33 2022-03-21 $26.21 2022-04-08 $24.42 $27.67 $22.51 5.57 % -14.12 % 5
2 DISCK SOLD -13.91 % 2022-01-07 $29.34 2022-01-10 $29.40 2022-03-11 $23.97 2022-03-11 $25.31 $30.99 $23.68 5.41 % -19.46 % 5
3 DISCK SOLD 7.25 % 2022-01-03 $24.59 2022-01-04 $24.82 2022-03-07 $25.48 2022-03-07 $26.62 $30.99 $23.68 24.86 % -4.59 % 3
4 DISCK SOLD 0.93 % 2021-11-22 $25.17 2021-11-24 $24.77 2022-01-24 $26.25 2022-01-24 $25.00 $30.68 $20.86 23.86 % -15.79 % 3
5 DISCK SOLD -50.16 % 2021-03-18 $64.08 2021-03-19 $63.58 2021-05-18 $31.29 2021-05-18 $31.69 $66.70 $29.52 4.91 % -53.57 % 4
6 DISCK SOLD -50.16 % 2021-03-18 $64.08 2021-03-19 $63.58 2021-05-18 $31.29 2021-05-18 $31.69 $66.70 $29.52 4.91 % -53.57 % 1
7 DISCK SOLD -39.46 % 2021-03-16 $62.36 2021-03-17 $61.22 2021-05-17 $31.69 2021-05-17 $37.06 $66.70 $29.52 8.95 % -51.78 % 4
8 DISCK SOLD -39.46 % 2021-03-16 $62.36 2021-03-17 $61.22 2021-05-17 $31.69 2021-05-17 $37.06 $66.70 $29.52 8.95 % -51.78 % 1
9 DISCK SOLD -48.71 % 2021-03-12 $59.70 2021-03-15 $59.97 2021-05-14 $30.74 2021-05-14 $30.76 $66.70 $29.52 11.22 % -50.78 % 4
10 DISCK SOLD -48.71 % 2021-03-12 $59.70 2021-03-15 $59.97 2021-05-14 $30.74 2021-05-14 $30.76 $66.70 $29.52 11.22 % -50.78 % 1
11 DISCK SOLD -44.59 % 2021-03-11 $56.86 2021-03-12 $56.83 2021-05-11 $31.89 2021-05-11 $31.49 $66.70 $29.52 17.37 % -48.06 % 1
12 DISCK SOLD -41.73 % 2021-03-10 $56.01 2021-03-11 $56.03 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 19.04 % -47.31 % 1
13 DISCK SOLD -40.25 % 2021-03-08 $55.00 2021-03-09 $54.64 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 22.07 % -45.97 % 4
14 DISCK SOLD -40.25 % 2021-03-08 $55.00 2021-03-09 $54.64 2021-05-10 $32.26 2021-05-10 $32.65 $66.70 $29.52 22.07 % -45.97 % 1
15 DISCK SOLD -40.71 % 2021-03-05 $53.00 2021-03-08 $53.72 2021-05-07 $32.62 2021-05-07 $31.85 $66.70 $29.52 24.16 % -45.05 % 1
16 DISCK SOLD -39.86 % 2021-03-04 $51.44 2021-03-05 $52.28 2021-05-04 $31.89 2021-05-04 $31.44 $66.70 $29.52 27.58 % -43.53 % 4
17 DISCK SOLD -39.86 % 2021-03-04 $51.44 2021-03-05 $52.28 2021-05-04 $31.89 2021-05-04 $31.44 $66.70 $29.52 27.58 % -43.53 % 1
18 DISCK SOLD -27.42 % 2021-02-22 $46.00 2021-02-23 $45.19 2021-04-26 $32.99 2021-04-26 $32.80 $66.70 $29.52 47.60 % -34.68 % 1
19 DISCK SOLD -25.88 % 2021-02-18 $41.94 2021-02-19 $42.27 2021-04-20 $30.20 2021-04-20 $31.33 $66.70 $30.82 57.80 % -27.09 % 1
20 DISCK SOLD 1.95 % 2021-01-26 $35.40 2021-01-27 $35.30 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 88.95 % -12.21 % 4
21 DISCK SOLD 1.95 % 2021-01-26 $35.40 2021-01-27 $35.30 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 88.95 % -12.21 % 1
22 DISCK SOLD 4.44 % 2021-01-25 $34.16 2021-01-26 $34.46 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 93.56 % -10.07 % 1
23 DISCK SOLD 87.92 % 2021-01-14 $32.51 2021-01-15 $32.19 2021-03-16 $62.36 2021-03-16 $60.49 $61.61 $31.44 91.39 % -2.33 % 1
24 DISCK SOLD 87.23 % 2021-01-13 $31.75 2021-01-14 $32.03 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $31.44 87.64 % -1.84 % 4
25 DISCK SOLD 87.23 % 2021-01-13 $31.75 2021-01-14 $32.03 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $31.44 87.64 % -1.84 % 1
26 DISCK SOLD 95.02 % 2021-01-11 $30.59 2021-01-12 $30.75 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $30.00 95.45 % -2.44 % 4
27 DISCK SOLD 95.02 % 2021-01-11 $30.59 2021-01-12 $30.75 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $30.00 95.45 % -2.44 % 1
28 DISCK SOLD 83.11 % 2021-01-07 $29.82 2021-01-08 $29.84 2021-03-09 $52.97 2021-03-09 $54.64 $55.23 $29.04 85.09 % -2.68 % 1
29 DISCK SOLD 82.41 % 2021-01-06 $29.50 2021-01-07 $29.45 2021-03-08 $55.00 2021-03-08 $53.72 $53.73 $29.04 82.44 % -1.39 % 4
30 DISCK SOLD 82.41 % 2021-01-06 $29.50 2021-01-07 $29.45 2021-03-08 $55.00 2021-03-08 $53.72 $53.73 $29.04 82.44 % -1.39 % 1
31 DISCK SOLD 50.21 % 2020-11-13 $20.90 2020-11-16 $21.43 2021-01-15 $32.35 2021-01-15 $32.19 $33.18 $21.12 54.83 % -1.45 % 5
32 DISCK SOLD 50.00 % 2020-11-09 $20.11 2020-11-10 $19.96 2021-01-11 $30.59 2021-01-11 $29.94 $30.37 $19.52 52.15 % -2.20 % 3
33 DISCK SOLD -6.85 % 2020-09-02 $19.68 2020-09-03 $19.84 2020-11-02 $19.13 2020-11-02 $18.48 $22.58 $17.34 13.81 % -12.60 % 3
34 DISCK SOLD -0.85 % 2020-08-10 $19.95 2020-08-11 $20.03 2020-10-12 $20.05 2020-10-12 $19.86 $22.58 $18.83 12.73 % -5.99 % 3
35 DISCK SOLD 0.81 % 2020-08-06 $19.69 2020-08-07 $19.65 2020-10-06 $19.34 2020-10-06 $19.81 $22.58 $18.83 14.91 % -4.17 % 3
36 DISCK SOLD -2.53 % 2020-08-04 $19.69 2020-08-05 $20.16 2020-10-05 $19.72 2020-10-05 $19.65 $22.58 $18.83 12.00 % -6.60 % 3
37 DISCK SOLD -8.75 % 2019-11-26 $30.98 2019-11-27 $31.20 2020-02-21 $27.93 2020-02-21 $28.47 $31.20 $28.47 0.00% -8.75 % 4
38 DISCK SOLD -8.75 % 2019-11-26 $30.98 2019-11-27 $31.20 2020-02-21 $27.93 2020-02-21 $28.47 $31.20 $28.47 0.00% -8.75 % 1
39 DISCK SOLD -0.87 % 2019-11-07 $28.70 2019-11-08 $28.72 2020-02-21 $27.93 2020-02-21 $28.47 $31.20 $27.73 8.64 % -3.45 % 5
40 DISCK SOLD 5.75 % 2019-09-10 $26.88 2019-09-11 $26.79 2019-11-11 $28.65 2019-11-11 $28.33 $28.97 $24.04 8.14 % -10.27 % 5
41 DISCK SOLD -1.80 % 2019-01-31 $26.65 2019-02-01 $26.67 2019-04-02 $25.85 2019-04-02 $26.19 $27.89 $24.72 4.57 % -7.31 % 5
42 DISCK SOLD -1.80 % 2019-01-31 $26.65 2019-02-01 $26.67 2019-04-02 $25.85 2019-04-02 $26.19 $27.89 $24.72 4.57 % -7.31 % 3
43 DISCK SOLD -8.05 % 2018-10-03 $30.62 2018-10-04 $30.45 2018-12-03 $25.87 2018-12-03 $28.00 $31.55 $26.50 3.61 % -12.97 % 1
44 DISCK SOLD -0.31 % 2018-09-13 $29.22 2018-09-14 $29.33 2018-11-13 $28.89 2018-11-13 $29.24 $31.55 $27.05 7.57 % -7.77 % 1
45 DISCK SOLD 4.63 % 2018-09-12 $28.36 2018-09-13 $28.50 2018-11-12 $29.21 2018-11-12 $29.82 $31.55 $27.05 10.70 % -5.09 % 4
46 DISCK SOLD 4.63 % 2018-09-12 $28.36 2018-09-13 $28.50 2018-11-12 $29.21 2018-11-12 $29.82 $31.55 $27.05 10.70 % -5.09 % 1
47 DISCK SOLD 10.54 % 2018-08-21 $27.31 2018-08-22 $27.32 2018-10-22 $30.11 2018-10-22 $30.20 $31.39 $25.10 14.90 % -8.13 % 6
48 DISCK SOLD 10.54 % 2018-08-21 $27.31 2018-08-22 $27.32 2018-10-22 $30.11 2018-10-22 $30.20 $31.39 $25.10 14.90 % -8.13 % 4
49 DISCK SOLD 10.54 % 2018-08-21 $27.31 2018-08-22 $27.32 2018-10-22 $30.11 2018-10-22 $30.20 $31.39 $25.10 14.90 % -8.13 % 2
50 DISCK SOLD 10.54 % 2018-08-21 $27.31 2018-08-22 $27.32 2018-10-22 $30.11 2018-10-22 $30.20 $31.39 $25.10 14.90 % -8.13 % 1

Average Return: 3.93 %

Average High Return: 32.65 %

Average Low Return: -18.81 %

Stock Details Yahoo Finance: DISCK

Stock Chart:DISCK

By: StockDomo.com