StockDomo.com

DJCO Profile

Created DJCO on Fri Apr 26 19:30:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DJCO HOLD -8.52 % 2022-09-16 $267.00 2022-09-20 $258.00 2022-09-26 $236.01 $258.45 $236.01 0.17 % -8.52 % 3
2 DJCO SOLD -3.31 % 2022-05-26 $280.10 2022-05-27 $278.20 2022-07-26 $258.87 2022-07-26 $268.98 $292.00 $248.06 4.96 % -10.83 % 3
3 DJCO SOLD -13.48 % 2022-01-05 $359.99 2022-01-06 $364.10 2022-03-07 $307.00 2022-03-07 $315.03 $389.90 $303.30 7.09 % -16.70 % 3
4 DJCO SOLD -9.76 % 2021-12-07 $350.20 2021-12-08 $351.00 2022-02-07 $316.75 2022-02-07 $316.75 $389.90 $303.30 11.08 % -13.59 % 3
5 DJCO SOLD 8.62 % 2021-10-07 $330.53 2021-10-08 $322.23 2021-12-07 $350.20 2021-12-07 $349.99 $415.66 $322.23 28.99 % 0.00% 5
6 DJCO SOLD 8.62 % 2021-10-07 $330.53 2021-10-08 $322.23 2021-12-07 $350.20 2021-12-07 $349.99 $415.66 $322.23 28.99 % 0.00% 3
7 DJCO SOLD 1.36 % 2021-08-31 $340.00 2021-09-01 $340.36 2021-11-01 $345.00 2021-11-01 $345.00 $352.00 $312.75 3.42 % -8.11 % 3
8 DJCO SOLD 4.58 % 2021-05-24 $315.00 2021-05-25 $320.72 2021-07-27 $340.00 2021-07-27 $335.40 $363.47 $310.00 13.33 % -3.34 % 5
9 DJCO SOLD 4.58 % 2021-05-24 $315.00 2021-05-25 $320.72 2021-07-27 $340.00 2021-07-27 $335.40 $363.47 $310.00 13.33 % -3.34 % 3
10 DJCO SOLD 4.85 % 2021-05-14 $306.00 2021-05-17 $300.18 2021-07-16 $316.34 2021-07-16 $314.75 $363.47 $298.00 21.08 % -0.73 % 5
11 DJCO SOLD 5.12 % 2021-05-07 $306.98 2021-05-10 $304.13 2021-07-09 $319.69 2021-07-09 $319.69 $363.47 $298.00 19.51 % -2.02 % 5
12 DJCO SOLD 9.85 % 2021-04-30 $305.19 2021-05-03 $306.10 2021-07-02 $330.22 2021-07-02 $336.25 $363.47 $298.00 18.74 % -2.65 % 5
13 DJCO SOLD -16.56 % 2020-12-31 $404.00 2021-01-04 $408.00 2021-03-05 $332.51 2021-03-05 $340.43 $416.69 $320.50 2.13 % -21.45 % 4
14 DJCO SOLD -16.56 % 2020-12-31 $404.00 2021-01-04 $408.00 2021-03-05 $332.51 2021-03-05 $340.43 $416.69 $320.50 2.13 % -21.45 % 1
15 DJCO SOLD -12.75 % 2020-12-30 $400.10 2020-12-31 $400.00 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 4.17 % -19.88 % 4
16 DJCO SOLD -12.75 % 2020-12-30 $400.10 2020-12-31 $400.00 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 4.17 % -19.88 % 1
17 DJCO SOLD -11.35 % 2020-12-29 $374.52 2020-12-30 $393.69 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 5.84 % -18.59 % 1
18 DJCO SOLD -4.70 % 2020-12-23 $359.98 2020-12-24 $362.00 2021-02-22 $342.05 2021-02-22 $345.00 $416.69 $320.50 15.11 % -11.46 % 1
19 DJCO SOLD 24.74 % 2020-11-24 $268.35 2020-11-25 $265.00 2021-01-25 $335.10 2021-01-25 $330.56 $416.69 $264.00 57.24 % -0.38 % 5
20 DJCO SOLD 16.08 % 2020-10-19 $271.00 2020-10-20 $271.19 2020-12-21 $333.33 2020-12-21 $314.80 $319.75 $257.60 17.91 % -5.01 % 5
21 DJCO SOLD 16.08 % 2020-10-19 $271.00 2020-10-20 $271.19 2020-12-21 $333.33 2020-12-21 $314.80 $319.75 $257.60 17.91 % -5.01 % 3
22 DJCO SOLD -19.05 % 2020-08-06 $315.00 2020-08-07 $315.00 2020-10-06 $250.01 2020-10-06 $255.00 $315.00 $234.59 0.00% -25.53 % 4
23 DJCO SOLD -19.05 % 2020-08-06 $315.00 2020-08-07 $315.00 2020-10-06 $250.01 2020-10-06 $255.00 $315.00 $234.59 0.00% -25.53 % 1
24 DJCO SOLD 1.14 % 2020-05-18 $294.69 2020-05-19 $276.85 2020-07-20 $278.00 2020-07-20 $280.00 $292.36 $257.00 5.60 % -7.17 % 1
25 DJCO SOLD 6.64 % 2019-12-10 $277.99 2019-12-11 $275.50 2020-02-21 $290.40 2020-02-21 $293.80 $293.80 $269.50 6.64 % -2.18 % 3
26 DJCO SOLD 1.05 % 2019-10-07 $278.00 2019-10-08 $276.22 2019-12-09 $274.60 2019-12-09 $279.12 $289.40 $259.00 4.77 % -6.23 % 1
27 DJCO SOLD 19.18 % 2019-09-12 $235.40 2019-09-13 $232.52 2019-11-12 $278.40 2019-11-12 $277.12 $289.40 $232.52 24.46 % 0.00% 5
28 DJCO SOLD 26.15 % 2019-09-11 $226.00 2019-09-12 $225.95 2019-11-11 $279.99 2019-11-11 $285.04 $289.40 $225.95 28.08 % 0.00% 3
29 DJCO SOLD 1.35 % 2019-04-15 $220.73 2019-04-16 $220.47 2019-06-17 $223.45 2019-06-17 $223.45 $229.37 $213.68 4.04 % -3.08 % 3
30 DJCO SOLD -4.26 % 2018-12-12 $234.49 2018-12-13 $228.56 2019-02-12 $218.82 2019-02-12 $218.82 $240.00 $192.83 5.01 % -15.63 % 5
31 DJCO SOLD -5.92 % 2018-11-14 $233.75 2018-11-15 $237.97 2019-01-14 $218.96 2019-01-14 $223.89 $244.32 $219.02 2.67 % -7.96 % 5
32 DJCO SOLD 0.42 % 2018-09-17 $235.48 2018-09-18 $238.00 2018-11-19 $235.99 2018-11-19 $239.00 $257.70 $212.20 8.28 % -10.84 % 5
33 DJCO SOLD 0.42 % 2018-09-17 $235.48 2018-09-18 $238.00 2018-11-19 $235.99 2018-11-19 $239.00 $257.70 $212.20 8.28 % -10.84 % 3
34 DJCO SOLD 2.07 % 2018-08-24 $239.20 2018-08-27 $234.15 2018-10-26 $239.00 2018-10-26 $239.00 $257.70 $232.00 10.06 % -0.92 % 3
35 DJCO SOLD -4.79 % 2018-03-09 $231.42 2018-03-12 $233.71 2018-05-14 $222.51 2018-05-14 $222.51 $235.00 $221.04 0.55 % -5.42 % 3
36 DJCO SOLD -6.09 % 2018-01-04 $240.30 2018-01-05 $245.00 2018-03-06 $228.60 2018-03-06 $230.09 $246.21 $213.85 0.49 % -12.71 % 3
37 DJCO SOLD 0.81 % 2017-12-21 $237.19 2017-12-22 $221.12 2018-02-20 $224.50 2018-02-20 $222.92 $250.95 $213.85 13.49 % -3.29 % 3
38 DJCO SOLD 2.14 % 2017-09-15 $227.25 2017-09-18 $235.04 2017-11-17 $241.12 2017-11-17 $240.08 $250.03 $216.08 6.38 % -8.07 % 5
39 DJCO SOLD -0.81 % 2017-05-05 $210.25 2017-05-08 $210.00 2017-07-07 $208.30 2017-07-07 $208.30 $215.80 $203.00 2.76 % -3.33 % 3

Average Return: -0.10 %

Average High Return: 11.00 %

Average Low Return: -8.76 %

Stock Details Yahoo Finance: DJCO

Stock Chart:DJCO

By: StockDomo.com