StockDomo.com

DLB Profile

Created DLB on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DLB SOLD -5.75 % 2022-07-20 $76.94 2022-07-21 $76.92 2022-09-19 $72.98 2022-09-19 $72.50 $80.93 $71.98 5.21 % -6.42 % 3
2 DLB SOLD -9.62 % 2021-08-13 $99.60 2021-08-16 $99.60 2021-10-15 $89.77 2021-10-15 $90.02 $104.25 $86.72 4.67 % -12.93 % 3
3 DLB SOLD -11.85 % 2021-08-02 $99.81 2021-08-03 $100.39 2021-10-04 $87.13 2021-10-04 $88.49 $104.25 $87.79 3.85 % -12.55 % 3
4 DLB SOLD -6.94 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 6
5 DLB SOLD -6.94 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 4
6 DLB SOLD -6.94 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 2
7 DLB SOLD -6.94 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 1
8 DLB SOLD 1.73 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 6
9 DLB SOLD 1.73 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 4
10 DLB SOLD 1.73 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 2
11 DLB SOLD 1.73 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 1
12 DLB SOLD 7.96 % 2021-02-10 $93.17 2021-02-11 $93.76 2021-04-12 $102.14 2021-04-12 $101.22 $103.88 $92.37 10.79 % -1.48 % 3
13 DLB SOLD 2.49 % 2020-12-18 $92.75 2020-12-21 $91.84 2021-02-19 $93.78 2021-02-19 $94.13 $97.78 $86.06 6.47 % -6.29 % 4
14 DLB SOLD 2.49 % 2020-12-18 $92.75 2020-12-21 $91.84 2021-02-19 $93.78 2021-02-19 $94.13 $97.78 $86.06 6.47 % -6.29 % 1
15 DLB SOLD 6.51 % 2020-11-16 $88.95 2020-11-17 $88.53 2021-01-19 $93.58 2021-01-19 $94.29 $97.78 $86.91 10.45 % -1.83 % 4
16 DLB SOLD 6.51 % 2020-11-16 $88.95 2020-11-17 $88.53 2021-01-19 $93.58 2021-01-19 $94.29 $97.78 $86.91 10.45 % -1.83 % 1
17 DLB SOLD 10.00 % 2020-11-13 $87.20 2020-11-16 $85.97 2021-01-15 $93.62 2021-01-15 $94.57 $97.78 $85.50 13.74 % -0.55 % 4
18 DLB SOLD 10.00 % 2020-11-13 $87.20 2020-11-16 $85.97 2021-01-15 $93.62 2021-01-15 $94.57 $97.78 $85.50 13.74 % -0.55 % 1
19 DLB SOLD 11.44 % 2020-11-09 $86.08 2020-11-10 $85.70 2021-01-11 $96.31 2021-01-11 $95.50 $97.78 $81.02 14.10 % -5.46 % 1
20 DLB SOLD 11.30 % 2020-11-05 $84.92 2020-11-06 $84.60 2021-01-05 $94.95 2021-01-05 $94.16 $97.66 $81.02 15.44 % -4.23 % 4
21 DLB SOLD 11.30 % 2020-11-05 $84.92 2020-11-06 $84.60 2021-01-05 $94.95 2021-01-05 $94.16 $97.66 $81.02 15.44 % -4.23 % 1
22 DLB SOLD 18.45 % 2020-11-04 $81.70 2020-11-05 $82.45 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $81.02 18.45 % -1.73 % 4
23 DLB SOLD 18.45 % 2020-11-04 $81.70 2020-11-05 $82.45 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $81.02 18.45 % -1.73 % 1
24 DLB SOLD 21.53 % 2020-11-03 $80.15 2020-11-04 $80.36 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $80.35 21.53 % -0.01 % 4
25 DLB SOLD 21.53 % 2020-11-03 $80.15 2020-11-04 $80.36 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $80.35 21.53 % -0.01 % 1
26 DLB SOLD 24.33 % 2020-11-02 $77.90 2020-11-03 $78.55 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $78.00 24.33 % -0.70 % 4
27 DLB SOLD 24.33 % 2020-11-02 $77.90 2020-11-03 $78.55 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $78.00 24.33 % -0.70 % 1
28 DLB SOLD 28.74 % 2020-10-30 $75.08 2020-11-02 $75.86 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $75.14 28.74 % -0.95 % 4
29 DLB SOLD 28.74 % 2020-10-30 $75.08 2020-11-02 $75.86 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $75.14 28.74 % -0.95 % 1
30 DLB SOLD 31.47 % 2020-10-08 $68.71 2020-10-09 $69.05 2020-12-08 $92.06 2020-12-08 $90.78 $91.88 $67.17 33.06 % -2.72 % 3
31 DLB SOLD 14.14 % 2020-06-12 $63.22 2020-06-15 $61.51 2020-08-14 $69.70 2020-08-14 $70.21 $73.94 $61.32 20.21 % -0.31 % 5
32 DLB SOLD 13.43 % 2020-05-20 $58.31 2020-05-21 $58.31 2020-07-20 $67.27 2020-07-20 $66.14 $68.59 $58.00 17.63 % -0.53 % 3
33 DLB SOLD -17.17 % 2020-02-21 $72.54 2020-02-24 $70.63 2020-04-24 $58.80 2020-04-24 $58.50 $71.29 $44.68 0.93 % -36.74 % 1
34 DLB SOLD 8.39 % 2019-09-26 $64.27 2019-09-30 $64.15 2019-11-29 $68.88 2019-11-29 $69.53 $70.17 $60.67 9.38 % -5.42 % 5
35 DLB SOLD -1.80 % 2019-07-10 $63.61 2019-07-11 $63.77 2019-09-09 $62.36 2019-09-09 $62.62 $68.81 $56.09 7.90 % -12.04 % 3
36 DLB SOLD 0.12 % 2019-02-15 $64.57 2019-02-19 $64.33 2019-04-22 $63.73 2019-04-22 $64.41 $66.06 $62.23 2.69 % -3.26 % 3
37 DLB SOLD -2.26 % 2019-02-05 $65.66 2019-02-06 $65.46 2019-04-08 $64.57 2019-04-08 $63.98 $66.06 $62.23 0.92 % -4.93 % 3
38 DLB SOLD -9.43 % 2018-11-28 $69.60 2018-11-29 $69.86 2019-01-28 $63.27 2019-01-28 $63.27 $71.77 $58.17 2.73 % -16.73 % 3
39 DLB SOLD -10.15 % 2018-11-07 $69.26 2018-11-08 $69.03 2019-01-07 $62.30 2019-01-07 $62.02 $71.77 $58.17 3.97 % -15.73 % 3
40 DLB SOLD -9.35 % 2018-10-25 $66.05 2018-10-26 $64.51 2018-12-26 $60.45 2018-12-26 $58.48 $71.77 $58.21 11.25 % -9.77 % 5
41 DLB SOLD -0.92 % 2018-10-08 $68.67 2018-10-09 $68.47 2018-12-10 $67.32 2018-12-10 $67.84 $71.77 $63.30 4.82 % -7.55 % 3
42 DLB SOLD -2.25 % 2018-04-10 $66.08 2018-04-11 $65.77 2018-06-11 $64.37 2018-06-11 $64.29 $69.19 $59.06 5.20 % -10.20 % 3
43 DLB SOLD -1.72 % 2018-04-05 $64.60 2018-04-06 $64.08 2018-06-05 $64.02 2018-06-05 $62.98 $69.19 $59.06 7.97 % -7.83 % 3
44 DLB SOLD -6.24 % 2018-03-26 $64.77 2018-03-27 $65.11 2018-05-29 $61.82 2018-05-29 $61.05 $69.19 $59.06 6.27 % -9.29 % 3
45 DLB SOLD -5.20 % 2018-02-26 $65.27 2018-02-27 $63.67 2018-04-30 $59.82 2018-04-30 $60.36 $69.19 $59.97 8.67 % -5.81 % 3
46 DLB SOLD -7.30 % 2018-01-25 $70.19 2018-01-26 $70.24 2018-03-27 $63.58 2018-03-27 $65.11 $70.49 $58.37 0.36 % -16.90 % 1
47 DLB SOLD 4.67 % 2018-01-12 $65.35 2018-01-16 $64.48 2018-03-19 $66.33 2018-03-19 $67.49 $74.29 $58.37 15.21 % -9.48 % 6
48 DLB SOLD 4.67 % 2018-01-12 $65.35 2018-01-16 $64.48 2018-03-19 $66.33 2018-03-19 $67.49 $74.29 $58.37 15.21 % -9.48 % 4
49 DLB SOLD 4.67 % 2018-01-12 $65.35 2018-01-16 $64.48 2018-03-19 $66.33 2018-03-19 $67.49 $74.29 $58.37 15.21 % -9.48 % 2
50 DLB SOLD 4.67 % 2018-01-12 $65.35 2018-01-16 $64.48 2018-03-19 $66.33 2018-03-19 $67.49 $74.29 $58.37 15.21 % -9.48 % 1

Average Return: 4.61 %

Average High Return: 10.82 %

Average Low Return: -6.91 %

Stock Details Yahoo Finance: DLB

Stock Chart:DLB

By: StockDomo.com