StockDomo.com

DLHC Profile

Created DLHC on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DLHC HOLD -29.01 % 2022-07-28 $17.07 2022-07-29 $17.27 2022-09-26 $12.26 $18.76 $12.10 8.63 % -29.94 % 5
2 DLHC SOLD -9.71 % 2022-07-19 $15.76 2022-07-20 $15.65 2022-09-19 $13.60 2022-09-19 $14.13 $18.76 $14.01 19.87 % -10.48 % 3
3 DLHC SOLD -6.88 % 2022-07-15 $16.00 2022-07-18 $16.00 2022-09-16 $14.51 2022-09-16 $14.90 $18.76 $14.50 17.25 % -9.38 % 3
4 DLHC SOLD -10.09 % 2022-05-09 $16.52 2022-05-10 $16.85 2022-07-11 $14.98 2022-07-11 $15.15 $17.65 $14.53 4.75 % -13.77 % 5
5 DLHC SOLD -1.12 % 2022-01-31 $18.76 2022-02-01 $19.60 2022-04-04 $19.05 2022-04-04 $19.38 $19.74 $14.60 0.71 % -25.51 % 3
6 DLHC SOLD -18.65 % 2021-12-30 $21.23 2021-12-31 $21.07 2022-03-01 $17.13 2022-03-01 $17.14 $21.23 $14.60 0.76 % -30.71 % 1
7 DLHC SOLD -15.26 % 2021-12-29 $20.37 2021-12-30 $20.32 2022-02-28 $17.30 2022-02-28 $17.22 $21.49 $14.60 5.76 % -28.15 % 1
8 DLHC SOLD -9.37 % 2021-12-27 $19.00 2021-12-28 $19.00 2022-02-28 $17.30 2022-02-28 $17.22 $21.49 $14.60 13.11 % -23.16 % 1
9 DLHC SOLD -14.25 % 2021-12-22 $18.24 2021-12-23 $18.46 2022-02-22 $16.55 2022-02-22 $15.83 $21.49 $14.60 16.41 % -20.91 % 4
10 DLHC SOLD -14.25 % 2021-12-22 $18.24 2021-12-23 $18.46 2022-02-22 $16.55 2022-02-22 $15.83 $21.49 $14.60 16.41 % -20.91 % 1
11 DLHC SOLD -11.61 % 2021-12-20 $17.63 2021-12-21 $17.91 2022-02-22 $16.55 2022-02-22 $15.83 $21.49 $14.60 19.99 % -18.48 % 4
12 DLHC SOLD -11.61 % 2021-12-20 $17.63 2021-12-21 $17.91 2022-02-22 $16.55 2022-02-22 $15.83 $21.49 $14.60 19.99 % -18.48 % 1
13 DLHC SOLD -2.97 % 2021-12-17 $17.05 2021-12-20 $17.15 2022-02-18 $16.14 2022-02-18 $16.64 $21.49 $14.60 25.31 % -14.87 % 4
14 DLHC SOLD -2.97 % 2021-12-17 $17.05 2021-12-20 $17.15 2022-02-18 $16.14 2022-02-18 $16.64 $21.49 $14.60 25.31 % -14.87 % 1
15 DLHC SOLD 4.95 % 2021-12-08 $14.81 2021-12-09 $15.14 2022-02-07 $16.60 2022-02-07 $15.89 $21.49 $12.61 41.94 % -16.71 % 3
16 DLHC SOLD 14.26 % 2021-10-18 $15.00 2021-10-19 $15.01 2021-12-20 $17.63 2021-12-20 $17.15 $17.15 $12.23 14.26 % -18.52 % 1
17 DLHC SOLD 8.22 % 2021-10-14 $14.02 2021-10-15 $14.24 2021-12-14 $15.59 2021-12-14 $15.41 $16.79 $12.23 17.91 % -14.12 % 1
18 DLHC SOLD 1.28 % 2021-09-23 $13.17 2021-09-24 $13.26 2021-11-24 $13.45 2021-11-24 $13.43 $16.79 $12.05 26.62 % -9.13 % 1
19 DLHC SOLD 44.48 % 2021-08-16 $11.53 2021-08-17 $11.24 2021-10-18 $15.00 2021-10-18 $16.24 $16.24 $11.24 44.48 % 0.00% 3
20 DLHC SOLD -16.47 % 2021-06-07 $12.90 2021-06-08 $12.99 2021-08-09 $11.21 2021-08-09 $10.85 $13.14 $10.21 1.15 % -21.40 % 4
21 DLHC SOLD -16.47 % 2021-06-07 $12.90 2021-06-08 $12.99 2021-08-09 $11.21 2021-08-09 $10.85 $13.14 $10.21 1.15 % -21.40 % 1
22 DLHC SOLD 17.20 % 2021-04-06 $10.66 2021-04-07 $10.58 2021-06-07 $12.90 2021-06-07 $12.40 $12.40 $10.01 17.20 % -5.39 % 3
23 DLHC SOLD -8.51 % 2021-01-12 $11.34 2021-01-13 $11.40 2021-03-15 $10.18 2021-03-15 $10.43 $11.96 $9.65 4.91 % -15.35 % 3
24 DLHC SOLD 17.62 % 2020-12-17 $9.52 2020-12-18 $9.48 2021-02-16 $10.88 2021-02-16 $11.15 $12.00 $9.00 26.58 % -5.06 % 3
25 DLHC SOLD 15.59 % 2020-10-05 $8.72 2020-10-06 $8.66 2020-12-07 $10.30 2020-12-07 $10.01 $10.91 $8.40 25.98 % -3.00 % 3
26 DLHC SOLD -31.97 % 2020-07-28 $10.29 2020-07-29 $11.04 2020-09-28 $7.52 2020-09-28 $7.51 $11.31 $7.11 2.45 % -35.60 % 1
27 DLHC SOLD 4.74 % 2020-06-08 $8.87 2020-06-09 $8.87 2020-08-10 $8.83 2020-08-10 $9.29 $11.49 $6.75 29.54 % -23.90 % 4
28 DLHC SOLD 4.74 % 2020-06-08 $8.87 2020-06-09 $8.87 2020-08-10 $8.83 2020-08-10 $9.29 $11.49 $6.75 29.54 % -23.90 % 1
29 DLHC SOLD 8.29 % 2020-05-27 $8.14 2020-05-28 $8.20 2020-07-27 $8.59 2020-07-27 $8.88 $9.50 $6.75 15.85 % -17.68 % 1
30 DLHC SOLD 68.68 % 2020-04-01 $4.37 2020-04-02 $4.47 2020-06-01 $8.00 2020-06-01 $7.54 $8.49 $4.07 89.93 % -8.95 % 3
31 DLHC SOLD 1.82 % 2020-02-27 $5.05 2020-02-28 $4.94 2020-04-28 $5.12 2020-04-28 $5.03 $5.99 $3.00 21.26 % -39.27 % 5
32 DLHC SOLD 5.97 % 2019-12-11 $4.36 2020-02-21 $4.69 2020-04-21 $4.75 2020-04-21 $4.97 $5.99 $3.00 27.72 % -36.03 % 3
33 DLHC SOLD -11.69 % 2019-05-03 $6.30 2019-05-06 $6.16 2019-07-05 $5.23 2019-07-05 $5.44 $6.44 $4.50 4.55 % -26.95 % 3
34 DLHC SOLD -21.02 % 2019-04-24 $6.22 2019-04-25 $6.28 2019-06-24 $5.23 2019-06-24 $4.96 $6.44 $4.50 2.55 % -28.34 % 3
35 DLHC SOLD -17.67 % 2019-04-18 $6.19 2019-04-22 $6.00 2019-06-21 $4.92 2019-06-21 $4.94 $6.44 $4.50 7.33 % -25.00 % 3
36 DLHC SOLD -16.77 % 2019-03-19 $6.72 2019-03-20 $6.74 2019-05-20 $5.53 2019-05-20 $5.61 $6.78 $5.41 0.59 % -19.73 % 4
37 DLHC SOLD -16.77 % 2019-03-19 $6.72 2019-03-20 $6.74 2019-05-20 $5.53 2019-05-20 $5.61 $6.78 $5.41 0.59 % -19.73 % 1
38 DLHC SOLD -9.22 % 2019-02-21 $6.45 2019-02-22 $6.40 2019-04-23 $6.12 2019-04-23 $5.81 $6.78 $5.80 5.94 % -9.38 % 1
39 DLHC SOLD 27.70 % 2019-01-23 $5.32 2019-01-28 $5.09 2019-03-29 $6.40 2019-03-29 $6.50 $6.78 $4.86 33.20 % -4.52 % 3
40 DLHC SOLD 16.04 % 2019-01-02 $5.55 2019-01-03 $5.55 2019-03-04 $6.44 2019-03-04 $6.44 $6.55 $4.50 18.02 % -18.92 % 5
41 DLHC SOLD 16.04 % 2019-01-02 $5.55 2019-01-03 $5.55 2019-03-04 $6.44 2019-03-04 $6.44 $6.55 $4.50 18.02 % -18.92 % 3
42 DLHC SOLD -22.22 % 2018-10-17 $5.87 2018-10-18 $5.85 2018-12-17 $4.50 2018-12-17 $4.55 $5.85 $4.50 0.00% -23.08 % 5
43 DLHC SOLD -19.04 % 2018-10-16 $5.74 2018-10-17 $5.62 2018-12-17 $4.50 2018-12-17 $4.55 $5.89 $4.50 4.80 % -19.93 % 3
44 DLHC SOLD -14.82 % 2018-09-19 $5.84 2018-09-20 $5.87 2018-11-19 $5.18 2018-11-19 $5.00 $6.25 $4.90 6.47 % -16.52 % 5
45 DLHC SOLD -12.28 % 2018-09-13 $5.83 2018-09-14 $5.70 2018-11-13 $5.21 2018-11-13 $5.00 $6.25 $4.90 9.65 % -14.04 % 5
46 DLHC SOLD -9.60 % 2018-09-10 $5.87 2018-09-11 $5.73 2018-11-12 $5.01 2018-11-12 $5.18 $6.25 $4.90 9.08 % -14.49 % 5
47 DLHC SOLD -9.60 % 2018-09-10 $5.87 2018-09-11 $5.73 2018-11-12 $5.01 2018-11-12 $5.18 $6.25 $4.90 9.08 % -14.49 % 3
48 DLHC SOLD -5.97 % 2018-05-17 $6.08 2018-05-18 $5.86 2018-07-18 $5.50 2018-07-18 $5.51 $6.13 $5.00 4.61 % -14.68 % 5
49 DLHC SOLD -2.34 % 2018-03-02 $5.96 2018-03-05 $5.98 2018-05-04 $6.08 2018-05-04 $5.84 $6.23 $5.54 4.18 % -7.36 % 5
50 DLHC SOLD 0.48 % 2017-11-03 $6.32 2017-11-06 $6.24 2018-01-05 $6.15 2018-01-05 $6.27 $6.70 $5.59 7.37 % -10.42 % 3

Average Return: -2.84 %

Average High Return: 15.58 %

Average Low Return: -18.03 %

Stock Details Yahoo Finance: DLHC

Stock Chart:DLHC

By: StockDomo.com