StockDomo.com

DLTR Profile

Created DLTR on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DLTR SOLD -15.76 % 2022-07-05 $164.84 2022-07-06 $164.30 2022-09-06 $138.31 2022-09-06 $138.40 $175.68 $134.33 6.93 % -18.24 % 3
2 DLTR SOLD 0.54 % 2022-05-26 $162.80 2022-05-27 $161.80 2022-07-26 $157.82 2022-07-26 $162.68 $175.68 $147.77 8.58 % -8.67 % 3
3 DLTR SOLD -10.41 % 2022-04-13 $171.07 2022-04-14 $170.97 2022-06-13 $155.01 2022-06-13 $153.18 $177.19 $124.76 3.64 % -27.03 % 4
4 DLTR SOLD -10.41 % 2022-04-13 $171.07 2022-04-14 $170.97 2022-06-13 $155.01 2022-06-13 $153.18 $177.19 $124.76 3.64 % -27.03 % 1
5 DLTR SOLD 16.91 % 2022-02-18 $142.84 2022-02-22 $142.32 2022-04-25 $169.85 2022-04-25 $166.39 $177.19 $130.59 24.50 % -8.24 % 3
6 DLTR SOLD -0.28 % 2021-11-15 $129.23 2021-11-16 $130.09 2022-01-18 $129.04 2022-01-18 $129.72 $149.37 $127.50 14.82 % -1.99 % 1
7 DLTR SOLD 43.21 % 2021-09-29 $100.51 2021-09-30 $99.41 2021-11-29 $141.35 2021-11-29 $142.37 $149.37 $93.70 50.26 % -5.74 % 3
8 DLTR SOLD 6.25 % 2021-08-25 $106.32 2021-08-26 $97.25 2021-10-25 $105.02 2021-10-25 $103.33 $103.33 $84.26 6.25 % -13.36 % 5
9 DLTR SOLD -2.91 % 2021-08-10 $101.42 2021-08-11 $101.81 2021-10-11 $98.45 2021-10-11 $98.85 $106.64 $84.26 4.74 % -17.24 % 3
10 DLTR SOLD -0.18 % 2021-03-19 $108.12 2021-03-22 $108.20 2021-05-21 $108.58 2021-05-21 $108.01 $120.37 $107.45 11.25 % -0.69 % 3
11 DLTR SOLD -5.31 % 2021-01-07 $114.75 2021-01-08 $114.72 2021-03-09 $107.59 2021-03-09 $108.63 $115.45 $95.86 0.64 % -16.44 % 4
12 DLTR SOLD -5.31 % 2021-01-07 $114.75 2021-01-08 $114.72 2021-03-09 $107.59 2021-03-09 $108.63 $115.45 $95.86 0.64 % -16.44 % 1
13 DLTR SOLD 12.99 % 2020-10-12 $95.56 2020-10-13 $95.48 2020-12-14 $107.68 2020-12-14 $107.88 $114.32 $89.14 19.73 % -6.64 % 3
14 DLTR SOLD -1.76 % 2020-05-28 $97.64 2020-05-29 $97.02 2020-07-28 $95.64 2020-07-28 $95.31 $99.61 $85.51 2.67 % -11.86 % 5
15 DLTR SOLD 10.74 % 2019-08-30 $101.53 2019-09-03 $101.19 2019-11-04 $112.21 2019-11-04 $112.06 $119.71 $99.88 18.30 % -1.29 % 5
16 DLTR SOLD 12.12 % 2019-08-28 $99.60 2019-08-29 $102.50 2019-10-28 $113.42 2019-10-28 $114.92 $119.71 $96.68 16.79 % -5.68 % 5
17 DLTR SOLD -13.70 % 2019-06-21 $112.19 2019-06-24 $112.30 2019-08-23 $95.16 2019-08-23 $96.92 $113.38 $89.41 0.96 % -20.38 % 6
18 DLTR SOLD -13.70 % 2019-06-21 $112.19 2019-06-24 $112.30 2019-08-23 $95.16 2019-08-23 $96.92 $113.38 $89.41 0.96 % -20.38 % 4
19 DLTR SOLD -13.70 % 2019-06-21 $112.19 2019-06-24 $112.30 2019-08-23 $95.16 2019-08-23 $96.92 $113.38 $89.41 0.96 % -20.38 % 2
20 DLTR SOLD -13.70 % 2019-06-21 $112.19 2019-06-24 $112.30 2019-08-23 $95.16 2019-08-23 $96.92 $113.38 $89.41 0.96 % -20.38 % 1
21 DLTR SOLD -15.29 % 2019-06-11 $106.53 2019-06-12 $106.15 2019-08-12 $91.00 2019-08-12 $89.92 $113.38 $89.90 6.81 % -15.31 % 3
22 DLTR SOLD 5.44 % 2019-03-07 $103.16 2019-03-08 $102.42 2019-05-07 $105.45 2019-05-07 $107.99 $111.61 $99.51 8.97 % -2.84 % 6
23 DLTR SOLD 5.44 % 2019-03-07 $103.16 2019-03-08 $102.42 2019-05-07 $105.45 2019-05-07 $107.99 $111.61 $99.51 8.97 % -2.84 % 4
24 DLTR SOLD 5.44 % 2019-03-07 $103.16 2019-03-08 $102.42 2019-05-07 $105.45 2019-05-07 $107.99 $111.61 $99.51 8.97 % -2.84 % 2
25 DLTR SOLD 5.44 % 2019-03-07 $103.16 2019-03-08 $102.42 2019-05-07 $105.45 2019-05-07 $107.99 $111.61 $99.51 8.97 % -2.84 % 1
26 DLTR SOLD 7.81 % 2018-11-29 $88.43 2018-11-30 $88.63 2019-01-29 $96.20 2019-01-29 $95.55 $98.98 $81.71 11.68 % -7.81 % 3
27 DLTR SOLD -0.40 % 2018-05-30 $96.35 2018-05-31 $88.27 2018-07-30 $90.02 2018-07-30 $87.92 $90.79 $80.01 2.85 % -9.36 % 3
28 DLTR SOLD 1.12 % 2018-03-08 $91.32 2018-03-09 $91.89 2018-05-08 $93.68 2018-05-08 $92.92 $101.75 $91.08 10.73 % -0.88 % 5
29 DLTR SOLD -17.47 % 2018-01-12 $114.84 2018-01-16 $115.49 2018-03-19 $94.57 2018-03-19 $95.31 $116.65 $86.85 1.00 % -24.80 % 4
30 DLTR SOLD -17.47 % 2018-01-12 $114.84 2018-01-16 $115.49 2018-03-19 $94.57 2018-03-19 $95.31 $116.65 $86.85 1.00 % -24.80 % 1
31 DLTR SOLD -4.23 % 2017-12-07 $107.31 2017-12-08 $107.58 2018-02-06 $107.85 2018-02-06 $103.03 $116.65 $103.03 8.43 % -4.23 % 1
32 DLTR SOLD 10.45 % 2017-11-29 $104.14 2017-11-30 $104.15 2018-01-29 $116.35 2018-01-29 $115.03 $116.28 $100.64 11.65 % -3.37 % 4
33 DLTR SOLD 10.45 % 2017-11-29 $104.14 2017-11-30 $104.15 2018-01-29 $116.35 2018-01-29 $115.03 $116.28 $100.64 11.65 % -3.37 % 1
34 DLTR SOLD 15.17 % 2017-11-21 $99.46 2017-11-22 $99.23 2018-01-22 $115.02 2018-01-22 $114.28 $115.89 $97.70 16.79 % -1.54 % 1
35 DLTR SOLD 14.11 % 2017-11-20 $97.11 2017-11-21 $100.15 2018-01-22 $115.02 2018-01-22 $114.28 $115.89 $95.44 15.72 % -4.70 % 6
36 DLTR SOLD 14.11 % 2017-11-20 $97.11 2017-11-21 $100.15 2018-01-22 $115.02 2018-01-22 $114.28 $115.89 $95.44 15.72 % -4.70 % 4
37 DLTR SOLD 14.11 % 2017-11-20 $97.11 2017-11-21 $100.15 2018-01-22 $115.02 2018-01-22 $114.28 $115.89 $95.44 15.72 % -4.70 % 2
38 DLTR SOLD 14.11 % 2017-11-20 $97.11 2017-11-21 $100.15 2018-01-22 $115.02 2018-01-22 $114.28 $115.89 $95.44 15.72 % -4.70 % 1
39 DLTR SOLD 14.68 % 2017-08-24 $78.50 2017-08-25 $79.88 2017-10-24 $91.78 2017-10-24 $91.61 $93.68 $77.92 17.28 % -2.45 % 5
40 DLTR SOLD -10.42 % 2017-06-01 $80.56 2017-06-02 $80.49 2017-08-01 $73.01 2017-08-01 $72.10 $80.93 $65.63 0.55 % -18.46 % 5
41 DLTR SOLD -10.42 % 2017-06-01 $80.56 2017-06-02 $80.49 2017-08-01 $73.01 2017-08-01 $72.10 $80.93 $65.63 0.55 % -18.46 % 3
42 DLTR SOLD -12.34 % 2017-05-25 $78.80 2017-05-26 $79.15 2017-07-25 $70.59 2017-07-25 $69.38 $80.93 $65.63 2.25 % -17.08 % 3
43 DLTR SOLD -14.32 % 2017-05-02 $81.70 2017-05-03 $81.73 2017-07-03 $69.89 2017-07-03 $70.03 $83.48 $65.63 2.14 % -19.70 % 5
44 DLTR SOLD -17.69 % 2017-04-27 $83.13 2017-04-28 $82.98 2017-06-27 $69.22 2017-06-27 $68.30 $83.48 $65.63 0.60 % -20.91 % 5

Average Return: 0.31 %

Average High Return: 9.13 %

Average Low Return: -11.16 %

Stock Details Yahoo Finance: DLTR

Stock Chart:DLTR

By: StockDomo.com