StockDomo.com

DMRC Profile

Created DMRC on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DMRC SOLD -33.75 % 2021-12-07 $44.12 2021-12-08 $43.91 2022-02-07 $29.02 2022-02-07 $29.09 $46.18 $28.00 5.17 % -36.23 % 3
2 DMRC SOLD 75.57 % 2021-08-31 $29.24 2021-09-01 $29.19 2021-11-01 $51.05 2021-11-01 $51.25 $51.99 $28.64 78.11 % -1.88 % 3
3 DMRC SOLD -2.73 % 2021-05-04 $33.17 2021-05-05 $33.33 2021-07-06 $31.27 2021-07-06 $32.42 $36.46 $27.51 9.39 % -17.46 % 5
4 DMRC SOLD -2.26 % 2021-04-13 $35.27 2021-04-14 $35.00 2021-06-14 $32.84 2021-06-14 $34.21 $40.09 $27.51 14.54 % -21.40 % 5
5 DMRC SOLD -20.02 % 2020-12-01 $49.23 2020-12-02 $49.40 2021-02-01 $40.54 2021-02-01 $39.51 $58.74 $36.62 18.91 % -25.87 % 1
6 DMRC SOLD 11.73 % 2020-11-18 $40.69 2020-11-19 $40.41 2021-01-19 $41.92 2021-01-19 $45.15 $58.74 $37.75 45.36 % -6.58 % 1
7 DMRC SOLD 17.95 % 2020-11-17 $38.40 2020-11-18 $38.28 2021-01-19 $41.92 2021-01-19 $45.15 $58.74 $37.75 53.45 % -1.38 % 1
8 DMRC SOLD 95.19 % 2020-09-29 $21.90 2020-09-30 $21.63 2020-11-30 $42.03 2020-11-30 $42.22 $45.04 $21.58 108.23 % -0.23 % 5
9 DMRC SOLD -13.54 % 2020-05-15 $15.61 2020-05-18 $16.25 2020-07-17 $14.53 2020-07-17 $14.05 $21.67 $13.73 33.35 % -15.51 % 3
10 DMRC SOLD -13.22 % 2020-04-29 $18.64 2020-04-30 $18.00 2020-06-29 $15.96 2020-06-29 $15.62 $21.67 $13.11 20.39 % -27.17 % 3
11 DMRC SOLD -16.75 % 2019-09-12 $44.56 2019-09-13 $44.48 2019-11-12 $36.58 2019-11-12 $37.03 $46.34 $33.53 4.18 % -24.62 % 3
12 DMRC SOLD -30.81 % 2019-05-21 $63.70 2019-05-22 $63.87 2019-07-22 $42.39 2019-07-22 $44.19 $66.50 $41.01 4.12 % -35.79 % 4
13 DMRC SOLD -30.81 % 2019-05-21 $63.70 2019-05-22 $63.87 2019-07-22 $42.39 2019-07-22 $44.19 $66.50 $41.01 4.12 % -35.79 % 1
14 DMRC SOLD -22.68 % 2019-05-08 $60.92 2019-05-09 $59.65 2019-07-08 $44.95 2019-07-08 $46.12 $66.50 $41.01 11.48 % -31.25 % 1
15 DMRC SOLD -12.98 % 2019-05-06 $54.93 2019-05-07 $53.00 2019-07-08 $44.95 2019-07-08 $46.12 $66.50 $41.01 25.47 % -22.62 % 1
16 DMRC SOLD -4.50 % 2019-05-02 $47.92 2019-05-03 $47.51 2019-07-02 $45.77 2019-07-02 $45.37 $66.50 $41.01 39.97 % -13.68 % 1
17 DMRC SOLD 12.50 % 2019-05-01 $33.10 2019-05-02 $40.00 2019-07-01 $45.61 2019-07-01 $45.00 $66.50 $39.00 66.25 % -2.50 % 3
18 DMRC SOLD 42.78 % 2019-04-24 $29.86 2019-04-25 $29.76 2019-06-24 $42.61 2019-06-24 $42.49 $66.50 $28.86 123.45 % -3.02 % 3
19 DMRC SOLD 6.20 % 2019-02-22 $29.17 2019-02-25 $29.05 2019-04-26 $31.60 2019-04-26 $30.85 $34.80 $27.34 19.79 % -5.89 % 5
20 DMRC SOLD -30.89 % 2018-09-07 $31.30 2018-09-10 $31.40 2018-11-09 $21.22 2018-11-09 $21.70 $32.85 $19.70 4.62 % -37.26 % 5
21 DMRC SOLD -10.70 % 2018-08-30 $29.45 2018-08-31 $29.35 2018-10-30 $26.42 2018-10-30 $26.21 $32.85 $25.00 11.93 % -14.82 % 3
22 DMRC SOLD -5.21 % 2018-06-14 $31.90 2018-06-15 $31.65 2018-08-14 $29.80 2018-08-14 $30.00 $33.40 $26.13 5.53 % -17.44 % 5
23 DMRC SOLD -7.43 % 2018-04-27 $28.70 2018-04-30 $28.95 2018-06-29 $26.80 2018-06-29 $26.80 $33.40 $26.50 15.37 % -8.46 % 3
24 DMRC SOLD -16.19 % 2017-12-18 $37.10 2017-12-19 $37.05 2018-02-20 $31.55 2018-02-20 $31.05 $39.95 $27.60 7.83 % -25.51 % 3
25 DMRC SOLD 3.43 % 2017-10-27 $35.30 2017-10-30 $35.00 2017-12-29 $36.15 2017-12-29 $36.20 $39.15 $34.20 11.86 % -2.29 % 3
26 DMRC SOLD 10.79 % 2017-08-30 $30.90 2017-08-31 $31.59 2017-10-30 $35.25 2017-10-30 $35.00 $37.20 $29.80 17.76 % -5.67 % 5
27 DMRC SOLD -31.28 % 2017-06-26 $41.20 2017-06-27 $41.40 2017-08-28 $29.75 2017-08-28 $28.45 $41.75 $27.35 0.85 % -33.94 % 1
28 DMRC SOLD -27.04 % 2017-06-23 $40.60 2017-06-26 $39.20 2017-08-25 $28.35 2017-08-25 $28.60 $41.75 $27.35 6.51 % -30.23 % 1
29 DMRC SOLD 3.82 % 2017-05-15 $31.30 2017-05-16 $31.45 2017-07-17 $30.95 2017-07-17 $32.65 $41.75 $29.75 32.75 % -5.41 % 5

Average Return: -1.82 %

Average High Return: 27.61 %

Average Low Return: -17.58 %

Stock Details Yahoo Finance: DMRC

Stock Chart:DMRC

By: StockDomo.com