StockDomo.com

DMXF Profile

Created DMXF on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DMXF SOLD -7.84 % 2022-03-29 $63.03 2022-03-30 $62.77 2022-05-31 $57.83 2022-05-31 $57.85 $63.08 $53.37 0.49 % -14.98 % 3
2 DMXF SOLD -10.97 % 2021-12-27 $68.97 2021-12-28 $69.00 2022-02-28 $61.58 2022-02-28 $61.43 $69.44 $59.60 0.64 % -13.62 % 5
3 DMXF SOLD -6.00 % 2021-12-08 $69.29 2021-12-09 $68.97 2022-02-07 $64.62 2022-02-07 $64.83 $69.44 $62.30 0.68 % -9.67 % 3
4 DMXF SOLD 1.31 % 2021-10-05 $67.41 2021-10-06 $66.47 2021-12-06 $67.46 2021-12-06 $67.34 $71.43 $66.23 7.46 % -0.36 % 5
5 DMXF SOLD -0.71 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 6
6 DMXF SOLD -0.71 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 4
7 DMXF SOLD -0.71 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 2
8 DMXF SOLD -0.71 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 1
9 DMXF SOLD -1.14 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 6
10 DMXF SOLD -1.14 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 4
11 DMXF SOLD -1.14 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 2
12 DMXF SOLD -1.14 % 2021-09-03 $71.90 2021-09-07 $72.06 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.19 % -8.09 % 1
13 DMXF SOLD 3.15 % 2021-07-23 $68.58 2021-07-26 $68.31 2021-09-24 $70.52 2021-09-24 $70.46 $72.20 $67.81 5.69 % -0.73 % 3
14 DMXF SOLD -0.69 % 2021-04-16 $67.90 2021-04-19 $67.95 2021-06-18 $67.04 2021-06-18 $67.48 $69.82 $65.70 2.75 % -3.31 % 6
15 DMXF SOLD -0.69 % 2021-04-16 $67.90 2021-04-19 $67.95 2021-06-18 $67.04 2021-06-18 $67.48 $69.82 $65.70 2.75 % -3.31 % 4
16 DMXF SOLD -0.69 % 2021-04-16 $67.90 2021-04-19 $67.95 2021-06-18 $67.04 2021-06-18 $67.48 $69.82 $65.70 2.75 % -3.31 % 2
17 DMXF SOLD -0.69 % 2021-04-16 $67.90 2021-04-19 $67.95 2021-06-18 $67.04 2021-06-18 $67.48 $69.82 $65.70 2.75 % -3.31 % 1
18 DMXF SOLD 2.30 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 6
19 DMXF SOLD 2.30 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 4
20 DMXF SOLD 2.30 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 2
21 DMXF SOLD 2.30 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 1
22 DMXF SOLD 2.72 % 2021-02-16 $66.79 2021-02-17 $66.15 2021-04-19 $67.64 2021-04-19 $67.95 $67.95 $62.79 2.72 % -5.08 % 2
23 DMXF SOLD 2.72 % 2021-02-16 $66.79 2021-02-17 $66.15 2021-04-19 $67.64 2021-04-19 $67.95 $67.95 $62.79 2.72 % -5.08 % 1
24 DMXF SOLD 1.69 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 6
25 DMXF SOLD 1.69 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 4
26 DMXF SOLD 1.69 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 2
27 DMXF SOLD 1.69 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 1
28 DMXF SOLD 1.52 % 2020-12-29 $63.51 2020-12-30 $63.83 2021-03-01 $64.99 2021-03-01 $64.80 $67.04 $62.27 5.03 % -2.44 % 2
29 DMXF SOLD 1.52 % 2020-12-29 $63.51 2020-12-30 $63.83 2021-03-01 $64.99 2021-03-01 $64.80 $67.04 $62.27 5.03 % -2.44 % 1
30 DMXF SOLD 6.81 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 6
31 DMXF SOLD 6.81 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 4
32 DMXF SOLD 6.81 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 2
33 DMXF SOLD 6.81 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 1
34 DMXF SOLD 3.05 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 6
35 DMXF SOLD 3.05 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 4
36 DMXF SOLD 3.05 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 2
37 DMXF SOLD 3.05 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 1
38 DMXF SOLD 3.29 % 2020-08-11 $54.40 2020-08-12 $55.32 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.29 % -2.75 % 2
39 DMXF SOLD 3.29 % 2020-08-11 $54.40 2020-08-12 $55.32 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.29 % -2.75 % 1
40 DMXF SOLD 6.44 % 2020-07-13 $53.32 2020-07-14 $52.66 2020-09-14 $55.94 2020-09-14 $56.05 $56.56 $52.66 7.41 % 0.00% 2
41 DMXF SOLD 6.44 % 2020-07-13 $53.32 2020-07-14 $52.66 2020-09-14 $55.94 2020-09-14 $56.05 $56.56 $52.66 7.41 % 0.00% 1
42 DMXF SOLD 4.14 % 2020-07-08 $52.74 2020-07-13 $53.32 2020-09-11 $55.56 2020-09-11 $55.53 $56.56 $52.66 6.08 % -1.24 % 6
43 DMXF SOLD 4.14 % 2020-07-08 $52.74 2020-07-13 $53.32 2020-09-11 $55.56 2020-09-11 $55.53 $56.56 $52.66 6.08 % -1.24 % 4
44 DMXF SOLD 4.14 % 2020-07-08 $52.74 2020-07-13 $53.32 2020-09-11 $55.56 2020-09-11 $55.53 $56.56 $52.66 6.08 % -1.24 % 2
45 DMXF SOLD 4.14 % 2020-07-08 $52.74 2020-07-13 $53.32 2020-09-11 $55.56 2020-09-11 $55.53 $56.56 $52.66 6.08 % -1.24 % 1

Average Return: 1.54 %

Average High Return: 3.68 %

Average Low Return: -3.99 %

Stock Details Yahoo Finance: DMXF

Stock Chart:DMXF

By: StockDomo.com