StockDomo.com

DNOW Profile

Created DNOW on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DNOW HOLD -28.02 % 2022-08-25 $13.18 2022-08-26 $13.06 2022-09-26 $9.40 $13.40 $9.19 2.60 % -29.63 % 4
2 DNOW HOLD -28.02 % 2022-08-25 $13.18 2022-08-26 $13.06 2022-09-26 $9.40 $13.40 $9.19 2.60 % -29.63 % 1
3 DNOW SOLD -14.08 % 2019-12-06 $11.42 2019-12-09 $11.36 2020-02-21 $9.53 2020-02-21 $9.76 $11.59 $9.76 2.02 % -14.08 % 3
4 DNOW SOLD -21.98 % 2019-11-06 $12.24 2019-11-07 $12.51 2020-02-21 $9.53 2020-02-21 $9.76 $12.74 $9.76 1.84 % -21.98 % 3
5 DNOW SOLD -14.61 % 2019-11-01 $11.40 2019-11-04 $11.43 2020-02-21 $9.53 2020-02-21 $9.76 $12.74 $9.76 11.46 % -14.61 % 3
6 DNOW SOLD 0.24 % 2019-09-11 $12.45 2019-09-12 $12.27 2019-11-11 $12.49 2019-11-11 $12.30 $12.91 $10.00 5.22 % -18.50 % 3
7 DNOW SOLD -2.05 % 2019-05-02 $14.85 2019-05-03 $15.14 2019-07-02 $14.77 2019-07-02 $14.83 $15.55 $12.97 2.71 % -14.33 % 5
8 DNOW SOLD -2.05 % 2019-05-02 $14.85 2019-05-03 $15.14 2019-07-02 $14.77 2019-07-02 $14.83 $15.55 $12.97 2.71 % -14.33 % 3
9 DNOW SOLD 5.13 % 2019-02-14 $14.47 2019-02-15 $14.61 2019-04-16 $15.47 2019-04-16 $15.36 $15.93 $13.24 9.03 % -9.38 % 5
10 DNOW SOLD -5.62 % 2018-12-03 $14.50 2018-12-04 $14.41 2019-02-04 $13.82 2019-02-04 $13.60 $14.63 $10.36 1.53 % -28.11 % 5
11 DNOW SOLD -3.65 % 2018-11-14 $13.83 2018-11-15 $13.70 2019-01-14 $13.41 2019-01-14 $13.20 $14.70 $10.36 7.30 % -24.38 % 5
12 DNOW SOLD -21.57 % 2018-11-01 $14.42 2018-11-02 $14.51 2019-01-02 $12.05 2019-01-02 $11.38 $16.24 $10.36 11.92 % -28.60 % 5
13 DNOW SOLD -2.53 % 2018-08-03 $17.31 2018-08-06 $17.37 2018-10-05 $16.75 2018-10-05 $16.93 $17.66 $15.36 1.67 % -11.57 % 1
14 DNOW SOLD -5.28 % 2018-08-02 $16.83 2018-08-03 $17.44 2018-10-02 $16.54 2018-10-02 $16.52 $18.56 $15.36 6.42 % -11.93 % 1
15 DNOW SOLD 11.47 % 2018-07-09 $14.20 2018-07-10 $14.30 2018-09-10 $15.95 2018-09-10 $15.94 $18.56 $13.74 29.79 % -3.92 % 3
16 DNOW SOLD -29.57 % 2017-06-15 $17.36 2017-06-16 $17.38 2017-08-15 $12.12 2017-08-15 $12.24 $17.64 $12.05 1.50 % -30.67 % 3
17 DNOW SOLD -11.43 % 2017-05-05 $17.79 2017-05-08 $17.67 2017-07-07 $15.35 2017-07-07 $15.65 $18.37 $14.98 3.96 % -15.22 % 3
18 DNOW SOLD -8.73 % 2017-05-03 $17.60 2017-05-04 $17.75 2017-07-03 $16.11 2017-07-03 $16.20 $18.37 $14.98 3.49 % -15.61 % 3

Average Return: -10.13 %

Average High Return: 5.99 %

Average Low Return: -18.69 %


Stock Details Yahoo Finance: DNOW

Stock Chart:DNOW


By: StockDomo.com