StockDomo.com

DNP Profile

Created DNP on Fri Apr 26 19:31:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DNP HOLD -5.30 % 2022-09-19 $11.34 2022-09-20 $11.31 2022-09-26 $10.71 $11.32 $10.65 0.09 % -5.84 % 3
2 DNP SOLD -1.98 % 2022-05-04 $11.14 2022-05-05 $11.13 2022-07-05 $10.96 2022-07-05 $10.91 $11.61 $10.06 4.31 % -9.61 % 5
3 DNP SOLD -1.72 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 6
4 DNP SOLD -1.72 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 4
5 DNP SOLD -1.72 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 2
6 DNP SOLD -1.72 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 1
7 DNP SOLD 2.97 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 6
8 DNP SOLD 2.97 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 4
9 DNP SOLD 2.97 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 2
10 DNP SOLD 2.97 % 2022-03-02 $11.48 2022-03-03 $11.43 2022-05-02 $11.16 2022-05-02 $11.77 $12.00 $11.16 4.99 % -2.36 % 1
11 DNP SOLD 8.49 % 2022-01-26 $10.92 2022-01-27 $10.96 2022-03-28 $11.93 2022-03-28 $11.89 $11.94 $10.85 8.94 % -1.00 % 3
12 DNP SOLD 2.89 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 6
13 DNP SOLD 2.89 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 4
14 DNP SOLD 2.89 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 2
15 DNP SOLD 2.89 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 1
16 DNP SOLD 0.18 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 6
17 DNP SOLD 0.18 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 4
18 DNP SOLD 0.18 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 2
19 DNP SOLD 0.18 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 1
20 DNP SOLD 4.33 % 2021-04-14 $10.16 2021-04-15 $10.15 2021-06-14 $10.61 2021-06-14 $10.59 $10.61 $10.05 4.53 % -0.99 % 3
21 DNP SOLD -0.78 % 2021-03-03 $10.35 2021-03-04 $10.32 2021-05-03 $10.31 2021-05-03 $10.24 $10.40 $9.75 0.78 % -5.52 % 3
22 DNP SOLD -2.76 % 2021-02-22 $10.57 2021-02-23 $10.51 2021-04-26 $10.28 2021-04-26 $10.22 $10.76 $9.75 2.38 % -7.23 % 5
23 DNP SOLD -1.25 % 2021-02-16 $10.35 2021-02-17 $10.36 2021-04-19 $10.16 2021-04-19 $10.23 $10.76 $9.75 3.86 % -5.89 % 3
24 DNP SOLD -1.16 % 2020-11-10 $10.25 2020-11-11 $10.31 2021-01-11 $10.26 2021-01-11 $10.19 $10.68 $10.01 3.59 % -2.91 % 3
25 DNP SOLD 1.64 % 2019-11-21 $12.78 2019-11-22 $12.77 2020-02-21 $13.04 2020-02-21 $12.98 $12.98 $12.47 1.64 % -2.35 % 3
26 DNP SOLD -4.23 % 2019-09-06 $12.88 2019-09-09 $12.77 2019-11-08 $12.36 2019-11-08 $12.23 $12.99 $11.86 1.72 % -7.13 % 6
27 DNP SOLD -4.23 % 2019-09-06 $12.88 2019-09-09 $12.77 2019-11-08 $12.36 2019-11-08 $12.23 $12.99 $11.86 1.72 % -7.13 % 4
28 DNP SOLD -4.23 % 2019-09-06 $12.88 2019-09-09 $12.77 2019-11-08 $12.36 2019-11-08 $12.23 $12.99 $11.86 1.72 % -7.13 % 2
29 DNP SOLD -4.23 % 2019-09-06 $12.88 2019-09-09 $12.77 2019-11-08 $12.36 2019-11-08 $12.23 $12.99 $11.86 1.72 % -7.13 % 1
30 DNP SOLD 0.78 % 2019-08-26 $12.81 2019-08-27 $12.79 2019-10-28 $12.82 2019-10-28 $12.89 $12.99 $12.40 1.56 % -3.05 % 6
31 DNP SOLD 0.78 % 2019-08-26 $12.81 2019-08-27 $12.79 2019-10-28 $12.82 2019-10-28 $12.89 $12.99 $12.40 1.56 % -3.05 % 4
32 DNP SOLD 0.78 % 2019-08-26 $12.81 2019-08-27 $12.79 2019-10-28 $12.82 2019-10-28 $12.89 $12.99 $12.40 1.56 % -3.05 % 2
33 DNP SOLD 0.78 % 2019-08-26 $12.81 2019-08-27 $12.79 2019-10-28 $12.82 2019-10-28 $12.89 $12.99 $12.40 1.56 % -3.05 % 1
34 DNP SOLD 2.39 % 2019-08-22 $12.55 2019-08-23 $12.53 2019-10-22 $12.88 2019-10-22 $12.83 $12.99 $12.40 3.67 % -1.04 % 6
35 DNP SOLD 2.39 % 2019-08-22 $12.55 2019-08-23 $12.53 2019-10-22 $12.88 2019-10-22 $12.83 $12.99 $12.40 3.67 % -1.04 % 4
36 DNP SOLD 2.39 % 2019-08-22 $12.55 2019-08-23 $12.53 2019-10-22 $12.88 2019-10-22 $12.83 $12.99 $12.40 3.67 % -1.04 % 2
37 DNP SOLD 2.39 % 2019-08-22 $12.55 2019-08-23 $12.53 2019-10-22 $12.88 2019-10-22 $12.83 $12.99 $12.40 3.67 % -1.04 % 1
38 DNP SOLD 3.08 % 2019-08-12 $12.43 2019-08-13 $12.35 2019-10-14 $12.76 2019-10-14 $12.73 $12.99 $12.20 5.18 % -1.21 % 6
39 DNP SOLD 3.08 % 2019-08-12 $12.43 2019-08-13 $12.35 2019-10-14 $12.76 2019-10-14 $12.73 $12.99 $12.20 5.18 % -1.21 % 4
40 DNP SOLD 3.08 % 2019-08-12 $12.43 2019-08-13 $12.35 2019-10-14 $12.76 2019-10-14 $12.73 $12.99 $12.20 5.18 % -1.21 % 2
41 DNP SOLD 3.08 % 2019-08-12 $12.43 2019-08-13 $12.35 2019-10-14 $12.76 2019-10-14 $12.73 $12.99 $12.20 5.18 % -1.21 % 1
42 DNP SOLD 5.98 % 2019-07-26 $12.21 2019-07-29 $12.20 2019-09-30 $12.86 2019-09-30 $12.93 $12.99 $11.96 6.48 % -1.97 % 6
43 DNP SOLD 5.98 % 2019-07-26 $12.21 2019-07-29 $12.20 2019-09-30 $12.86 2019-09-30 $12.93 $12.99 $11.96 6.48 % -1.97 % 4
44 DNP SOLD 5.98 % 2019-07-26 $12.21 2019-07-29 $12.20 2019-09-30 $12.86 2019-09-30 $12.93 $12.99 $11.96 6.48 % -1.97 % 2
45 DNP SOLD 5.98 % 2019-07-26 $12.21 2019-07-29 $12.20 2019-09-30 $12.86 2019-09-30 $12.93 $12.99 $11.96 6.48 % -1.97 % 1
46 DNP SOLD 7.02 % 2019-07-25 $12.10 2019-07-26 $12.10 2019-09-24 $12.99 2019-09-24 $12.95 $12.96 $11.96 7.11 % -1.16 % 6
47 DNP SOLD 7.02 % 2019-07-25 $12.10 2019-07-26 $12.10 2019-09-24 $12.99 2019-09-24 $12.95 $12.96 $11.96 7.11 % -1.16 % 4
48 DNP SOLD 7.02 % 2019-07-25 $12.10 2019-07-26 $12.10 2019-09-24 $12.99 2019-09-24 $12.95 $12.96 $11.96 7.11 % -1.16 % 2
49 DNP SOLD 7.02 % 2019-07-25 $12.10 2019-07-26 $12.10 2019-09-24 $12.99 2019-09-24 $12.95 $12.96 $11.96 7.11 % -1.16 % 1
50 DNP SOLD 4.50 % 2019-06-10 $11.86 2019-06-11 $11.77 2019-08-12 $12.43 2019-08-12 $12.30 $12.30 $11.63 4.50 % -1.19 % 6

Average Return: 1.66 %

Average High Return: 3.92 %

Average Low Return: -3.52 %

Stock Details Yahoo Finance: DNP

Stock Chart:DNP

By: StockDomo.com