StockDomo.com

DOCU Profile

Created DOCU on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOCU HOLD -17.33 % 2022-09-12 $65.66 2022-09-13 $62.50 2022-09-26 $51.67 $63.29 $51.12 1.26 % -18.21 % 3
2 DOCU SOLD -18.73 % 2022-06-08 $90.10 2022-06-09 $89.44 2022-08-08 $74.32 2022-08-08 $72.69 $91.67 $55.86 2.49 % -37.54 % 3
3 DOCU SOLD -47.02 % 2021-10-21 $279.87 2021-10-22 $280.81 2021-12-21 $154.24 2021-12-21 $148.76 $288.50 $131.51 2.74 % -53.17 % 3
4 DOCU SOLD -10.00 % 2021-07-20 $301.27 2021-07-21 $300.99 2021-09-20 $271.29 2021-09-20 $270.89 $314.76 $263.89 4.57 % -12.33 % 1
5 DOCU SOLD 31.67 % 2021-06-04 $233.24 2021-06-07 $231.01 2021-08-06 $302.63 2021-08-06 $304.16 $310.51 $230.74 34.41 % -0.12 % 5
6 DOCU SOLD 31.67 % 2021-06-04 $233.24 2021-06-07 $231.01 2021-08-06 $302.63 2021-08-06 $304.16 $310.51 $230.74 34.41 % -0.12 % 3
7 DOCU SOLD 10.51 % 2021-04-14 $225.36 2021-04-15 $229.00 2021-06-14 $257.26 2021-06-14 $253.06 $253.14 $179.49 10.54 % -21.62 % 3
8 DOCU SOLD 12.19 % 2021-04-13 $223.64 2021-04-14 $225.57 2021-06-14 $257.26 2021-06-14 $253.06 $253.14 $179.49 12.22 % -20.43 % 5
9 DOCU SOLD -4.22 % 2020-12-03 $231.01 2020-12-04 $244.83 2021-02-02 $239.84 2021-02-02 $234.49 $263.00 $216.00 7.42 % -11.78 % 3
10 DOCU SOLD -6.01 % 2020-11-04 $235.01 2020-11-05 $236.60 2021-01-04 $222.41 2021-01-04 $222.39 $256.00 $185.36 8.20 % -21.66 % 3
11 DOCU SOLD -27.77 % 2020-09-01 $268.80 2020-09-02 $282.72 2020-11-02 $201.56 2020-11-02 $204.21 $290.23 $187.21 2.66 % -33.78 % 4
12 DOCU SOLD -27.77 % 2020-09-01 $268.80 2020-09-02 $282.72 2020-11-02 $201.56 2020-11-02 $204.21 $290.23 $187.21 2.66 % -33.78 % 1
13 DOCU SOLD -3.05 % 2020-07-09 $212.42 2020-07-10 $212.53 2020-09-08 $205.63 2020-09-08 $206.05 $290.23 $181.50 36.56 % -14.60 % 1
14 DOCU SOLD -2.58 % 2020-07-08 $206.35 2020-07-09 $211.50 2020-09-08 $205.63 2020-09-08 $206.05 $290.23 $181.50 37.22 % -14.18 % 4
15 DOCU SOLD -2.58 % 2020-07-08 $206.35 2020-07-09 $211.50 2020-09-08 $205.63 2020-09-08 $206.05 $290.23 $181.50 37.22 % -14.18 % 1
16 DOCU SOLD 19.00 % 2020-07-02 $190.99 2020-07-06 $196.45 2020-09-04 $216.26 2020-09-04 $233.77 $290.23 $181.50 47.74 % -7.61 % 1
17 DOCU SOLD 23.72 % 2020-06-26 $177.58 2020-06-29 $176.24 2020-08-28 $215.24 2020-08-28 $218.05 $229.83 $166.61 30.41 % -5.46 % 1
18 DOCU SOLD 22.61 % 2020-06-15 $162.69 2020-06-16 $164.94 2020-08-17 $207.70 2020-08-17 $202.24 $229.83 $158.18 39.34 % -4.10 % 4
19 DOCU SOLD 22.61 % 2020-06-15 $162.69 2020-06-16 $164.94 2020-08-17 $207.70 2020-08-17 $202.24 $229.83 $158.18 39.34 % -4.10 % 1
20 DOCU SOLD 43.92 % 2020-06-01 $147.22 2020-06-02 $151.97 2020-08-03 $226.28 2020-08-03 $218.72 $218.72 $135.42 43.92 % -10.89 % 1
21 DOCU SOLD 52.36 % 2020-05-29 $139.74 2020-06-01 $142.35 2020-07-31 $216.83 2020-07-31 $216.88 $217.00 $135.42 52.44 % -4.87 % 1
22 DOCU SOLD 61.54 % 2020-05-07 $117.70 2020-05-08 $118.48 2020-07-07 $197.75 2020-07-07 $191.39 $199.49 $115.57 68.37 % -2.46 % 1
23 DOCU SOLD 67.36 % 2020-05-06 $115.49 2020-05-07 $117.38 2020-07-06 $190.66 2020-07-06 $196.45 $199.49 $115.11 69.95 % -1.93 % 4
24 DOCU SOLD 67.36 % 2020-05-06 $115.49 2020-05-07 $117.38 2020-07-06 $190.66 2020-07-06 $196.45 $199.49 $115.11 69.95 % -1.93 % 1
25 DOCU SOLD 56.74 % 2020-03-31 $92.40 2020-04-01 $90.82 2020-06-01 $147.22 2020-06-01 $142.35 $142.35 $78.72 56.74 % -13.32 % 1
26 DOCU SOLD 65.66 % 2020-03-18 $76.61 2020-03-19 $76.53 2020-05-18 $122.92 2020-05-18 $126.78 $126.78 $74.52 65.66 % -2.63 % 3
27 DOCU SOLD 76.76 % 2020-03-13 $77.32 2020-03-16 $68.88 2020-05-15 $125.88 2020-05-15 $121.75 $124.28 $65.61 80.43 % -4.75 % 3
28 DOCU SOLD 19.18 % 2019-12-06 $75.57 2019-12-09 $75.51 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $71.20 19.18 % -5.71 % 4
29 DOCU SOLD 19.18 % 2019-12-06 $75.57 2019-12-09 $75.51 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $71.20 19.18 % -5.71 % 1
30 DOCU SOLD 28.01 % 2019-11-21 $69.94 2019-11-22 $70.30 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $66.97 28.01 % -4.74 % 2
31 DOCU SOLD 28.01 % 2019-11-21 $69.94 2019-11-22 $70.30 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $66.97 28.01 % -4.74 % 1
32 DOCU SOLD 31.16 % 2019-11-04 $68.45 2019-11-05 $68.61 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $64.25 31.16 % -6.35 % 1
33 DOCU SOLD 13.02 % 2019-10-09 $66.97 2019-10-10 $66.81 2019-12-09 $75.46 2019-12-09 $75.51 $75.85 $61.68 13.53 % -7.68 % 4
34 DOCU SOLD 13.02 % 2019-10-09 $66.97 2019-10-10 $66.81 2019-12-09 $75.46 2019-12-09 $75.51 $75.85 $61.68 13.53 % -7.68 % 1
35 DOCU SOLD 8.98 % 2019-09-20 $64.80 2019-09-23 $64.51 2019-11-22 $71.12 2019-11-22 $70.30 $71.50 $59.58 10.84 % -7.64 % 4
36 DOCU SOLD 8.98 % 2019-09-20 $64.80 2019-09-23 $64.51 2019-11-22 $71.12 2019-11-22 $70.30 $71.50 $59.58 10.84 % -7.64 % 1
37 DOCU SOLD 12.02 % 2019-09-10 $59.91 2019-09-11 $59.50 2019-11-11 $67.25 2019-11-11 $66.65 $69.89 $59.18 17.46 % -0.54 % 1
38 DOCU SOLD 16.91 % 2019-09-06 $56.27 2019-09-09 $56.00 2019-11-08 $66.73 2019-11-08 $65.47 $69.89 $55.55 24.80 % -0.80 % 5
39 DOCU SOLD 16.91 % 2019-09-06 $56.27 2019-09-09 $56.00 2019-11-08 $66.73 2019-11-08 $65.47 $69.89 $55.55 24.80 % -0.80 % 3
40 DOCU SOLD -3.04 % 2019-06-06 $54.74 2019-06-07 $47.02 2019-08-06 $44.59 2019-08-06 $45.59 $54.96 $43.93 16.89 % -6.57 % 3
41 DOCU SOLD 1.33 % 2019-05-28 $54.47 2019-05-29 $53.96 2019-07-29 $53.90 2019-07-29 $54.68 $56.42 $45.67 4.56 % -15.36 % 3
42 DOCU SOLD 2.31 % 2019-05-14 $52.54 2019-05-15 $52.29 2019-07-15 $54.05 2019-07-15 $53.50 $56.42 $45.67 7.90 % -12.66 % 5
43 DOCU SOLD -22.36 % 2018-09-12 $57.18 2018-09-13 $57.25 2018-11-12 $41.34 2018-11-12 $44.45 $57.49 $38.28 0.42 % -33.14 % 5
44 DOCU SOLD -8.19 % 2018-06-12 $61.82 2018-06-13 $63.28 2018-08-13 $56.14 2018-08-13 $58.10 $66.80 $50.06 5.56 % -20.89 % 1
45 DOCU SOLD 2.75 % 2018-06-05 $54.59 2018-06-06 $55.63 2018-08-06 $60.00 2018-08-06 $57.16 $66.80 $50.06 20.08 % -10.01 % 1
46 DOCU SOLD 5.29 % 2018-06-04 $53.65 2018-06-05 $54.29 2018-08-06 $60.00 2018-08-06 $57.16 $66.80 $50.06 23.04 % -7.79 % 4
47 DOCU SOLD 5.29 % 2018-06-04 $53.65 2018-06-05 $54.29 2018-08-06 $60.00 2018-08-06 $57.16 $66.80 $50.06 23.04 % -7.79 % 1
48 DOCU SOLD 18.82 % 2018-05-24 $46.80 2018-05-25 $47.23 2018-07-24 $53.79 2018-07-24 $56.12 $66.80 $45.85 41.44 % -2.92 % 2
49 DOCU SOLD 18.82 % 2018-05-24 $46.80 2018-05-25 $47.23 2018-07-24 $53.79 2018-07-24 $56.12 $66.80 $45.85 41.44 % -2.92 % 1
50 DOCU SOLD 13.13 % 2018-05-23 $45.42 2018-05-24 $45.94 2018-07-23 $55.53 2018-07-23 $51.97 $66.80 $45.30 45.41 % -1.39 % 5

Average Return: 14.96 %

Average High Return: 27.40 %

Average Low Return: -11.06 %

Stock Details Yahoo Finance: DOCU

Stock Chart:DOCU

By: StockDomo.com