StockDomo.com

DOGZ Profile

Created DOGZ on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOGZ SOLD -42.38 % 2022-04-25 $4.04 2022-04-26 $3.87 2022-06-27 $2.05 2022-06-27 $2.23 $5.38 $2.07 39.02 % -46.51 % 5
2 DOGZ SOLD -61.22 % 2022-01-05 $8.74 2022-01-06 $8.69 2022-03-07 $3.60 2022-03-07 $3.37 $8.88 $2.11 2.19 % -75.72 % 1
3 DOGZ SOLD -68.83 % 2021-12-23 $7.65 2021-12-27 $7.70 2022-02-25 $2.58 2022-02-25 $2.40 $8.98 $2.11 16.62 % -72.60 % 4
4 DOGZ SOLD -68.83 % 2021-12-23 $7.65 2021-12-27 $7.70 2022-02-25 $2.58 2022-02-25 $2.40 $8.98 $2.11 16.62 % -72.60 % 1
5 DOGZ SOLD -58.73 % 2021-12-22 $7.13 2021-12-23 $7.56 2022-02-22 $2.53 2022-02-22 $3.12 $8.98 $2.50 18.78 % -66.93 % 4
6 DOGZ SOLD -58.73 % 2021-12-22 $7.13 2021-12-23 $7.56 2022-02-22 $2.53 2022-02-22 $3.12 $8.98 $2.50 18.78 % -66.93 % 1
7 DOGZ SOLD -51.40 % 2021-12-21 $6.39 2021-12-22 $6.42 2022-02-22 $2.53 2022-02-22 $3.12 $8.98 $2.50 39.88 % -61.06 % 4
8 DOGZ SOLD -51.40 % 2021-12-21 $6.39 2021-12-22 $6.42 2022-02-22 $2.53 2022-02-22 $3.12 $8.98 $2.50 39.88 % -61.06 % 1
9 DOGZ SOLD -42.49 % 2021-12-14 $5.79 2021-12-15 $5.79 2022-02-14 $3.64 2022-02-14 $3.33 $8.98 $2.50 55.09 % -56.82 % 1
10 DOGZ SOLD -25.30 % 2021-11-19 $5.01 2021-11-22 $5.02 2022-01-21 $3.81 2022-01-21 $3.75 $8.98 $2.50 78.88 % -50.20 % 1
11 DOGZ SOLD 0.50 % 2021-06-10 $1.99 2021-06-11 $2.00 2021-08-10 $2.11 2021-08-10 $2.01 $2.43 $1.63 21.50 % -18.50 % 5
12 DOGZ SOLD -16.33 % 2021-04-08 $2.06 2021-04-09 $1.96 2021-06-08 $1.74 2021-06-08 $1.64 $2.06 $1.30 5.10 % -33.67 % 3
13 DOGZ SOLD -7.55 % 2021-02-05 $2.12 2021-02-08 $2.12 2021-04-09 $1.81 2021-04-09 $1.96 $4.85 $1.48 128.77 % -30.19 % 3
14 DOGZ SOLD -24.50 % 2021-01-08 $2.24 2021-01-11 $2.49 2021-03-12 $1.91 2021-03-12 $1.88 $4.85 $1.48 94.78 % -40.56 % 3
15 DOGZ SOLD 28.12 % 2020-10-19 $1.85 2020-10-20 $1.60 2020-12-21 $1.99 2020-12-21 $2.05 $3.42 $1.51 113.75 % -5.63 % 5
16 DOGZ SOLD -25.97 % 2020-07-10 $1.52 2020-07-13 $1.54 2020-09-11 $1.03 2020-09-11 $1.14 $2.15 $1.03 39.61 % -33.12 % 3
17 DOGZ SOLD -31.36 % 2020-06-03 $1.80 2020-06-04 $1.69 2020-08-03 $1.23 2020-08-03 $1.16 $2.15 $1.15 27.22 % -31.95 % 3
18 DOGZ SOLD -14.49 % 2019-04-29 $3.45 2019-04-30 $3.45 2019-07-01 $2.94 2019-07-01 $2.95 $3.63 $2.29 5.22 % -33.62 % 5
19 DOGZ SOLD -18.53 % 2019-04-05 $3.72 2019-04-08 $3.67 2019-06-07 $3.07 2019-06-07 $2.99 $4.23 $2.66 15.26 % -27.52 % 3
20 DOGZ SOLD -13.42 % 2019-03-06 $3.86 2019-03-07 $3.80 2019-05-06 $3.40 2019-05-06 $3.29 $4.23 $2.66 11.32 % -30.00 % 3
21 DOGZ SOLD 7.47 % 2018-11-29 $3.42 2018-11-30 $3.48 2019-01-29 $3.68 2019-01-29 $3.74 $4.25 $3.15 22.13 % -9.48 % 5
22 DOGZ SOLD 44.64 % 2018-11-20 $2.60 2018-11-21 $2.80 2019-01-23 $3.85 2019-01-23 $4.05 $4.25 $2.60 51.79 % -7.14 % 3
23 DOGZ SOLD -35.19 % 2018-07-05 $4.40 2018-07-06 $4.32 2018-09-04 $2.80 2018-09-04 $2.80 $4.44 $2.50 2.78 % -42.13 % 5
24 DOGZ SOLD -24.39 % 2018-06-25 $4.22 2018-06-26 $4.10 2018-08-27 $2.85 2018-08-27 $3.10 $4.45 $2.50 8.54 % -39.02 % 3
25 DOGZ SOLD -4.76 % 2018-04-13 $4.21 2018-04-16 $4.20 2018-06-15 $4.26 2018-06-15 $4.00 $4.95 $3.59 17.86 % -14.52 % 3

Average Return: -26.60 %

Average High Return: 35.65 %

Average Low Return: -41.10 %

Stock Details Yahoo Finance: DOGZ

Stock Chart:DOGZ

By: StockDomo.com