StockDomo.com

DOMO Profile

Created DOMO on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOMO SOLD -39.62 % 2022-07-20 $31.65 2022-07-21 $31.55 2022-09-19 $19.62 2022-09-19 $19.05 $35.43 $18.17 12.30 % -42.41 % 3
2 DOMO SOLD -23.14 % 2022-03-16 $45.35 2022-03-17 $44.99 2022-05-16 $32.26 2022-05-16 $34.58 $57.41 $28.79 27.61 % -36.01 % 3
3 DOMO SOLD -14.81 % 2022-03-02 $47.89 2022-03-03 $48.13 2022-05-02 $43.40 2022-05-02 $41.00 $57.41 $39.07 19.28 % -18.82 % 3
4 DOMO SOLD -1.81 % 2022-02-09 $49.82 2022-02-10 $48.06 2022-04-11 $48.78 2022-04-11 $47.19 $57.41 $36.07 19.45 % -24.95 % 3
5 DOMO SOLD 1.84 % 2021-08-26 $97.70 2021-08-27 $90.93 2021-10-26 $89.96 2021-10-26 $92.60 $95.50 $74.00 5.03 % -18.62 % 4
6 DOMO SOLD 1.84 % 2021-08-26 $97.70 2021-08-27 $90.93 2021-10-26 $89.96 2021-10-26 $92.60 $95.50 $74.00 5.03 % -18.62 % 1
7 DOMO SOLD -2.83 % 2021-08-23 $94.89 2021-08-24 $94.92 2021-10-25 $92.17 2021-10-25 $92.23 $98.35 $74.00 3.61 % -22.04 % 4
8 DOMO SOLD -2.83 % 2021-08-23 $94.89 2021-08-24 $94.92 2021-10-25 $92.17 2021-10-25 $92.23 $98.35 $74.00 3.61 % -22.04 % 1
9 DOMO SOLD 12.19 % 2021-06-23 $81.82 2021-06-24 $82.47 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $78.20 13.40 % -5.18 % 4
10 DOMO SOLD 12.19 % 2021-06-23 $81.82 2021-06-24 $82.47 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $78.20 13.40 % -5.18 % 1
11 DOMO SOLD 16.67 % 2021-06-21 $80.29 2021-06-22 $79.30 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $77.94 17.93 % -1.72 % 4
12 DOMO SOLD 16.67 % 2021-06-21 $80.29 2021-06-22 $79.30 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $77.94 17.93 % -1.72 % 1
13 DOMO SOLD -23.69 % 2021-03-11 $67.36 2021-03-12 $69.39 2021-05-11 $59.09 2021-05-11 $52.95 $70.00 $52.73 0.88 % -24.01 % 3
14 DOMO SOLD 7.12 % 2020-12-17 $66.99 2020-12-18 $67.66 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 16.76 % -15.55 % 4
15 DOMO SOLD 7.12 % 2020-12-17 $66.99 2020-12-18 $67.66 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 16.76 % -15.55 % 1
16 DOMO SOLD 14.77 % 2020-12-16 $60.46 2020-12-17 $63.15 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 25.10 % -9.52 % 4
17 DOMO SOLD 14.77 % 2020-12-16 $60.46 2020-12-17 $63.15 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 25.10 % -9.52 % 1
18 DOMO SOLD 31.81 % 2020-12-14 $56.43 2020-12-15 $54.99 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $53.87 43.66 % -2.04 % 1
19 DOMO SOLD -29.30 % 2020-09-01 $44.67 2020-09-02 $45.60 2020-11-02 $33.14 2020-11-02 $32.24 $47.25 $31.06 3.62 % -31.89 % 1
20 DOMO SOLD -0.31 % 2020-08-20 $38.87 2020-08-21 $38.88 2020-10-20 $37.84 2020-10-20 $38.76 $47.25 $34.26 21.53 % -11.88 % 1
21 DOMO SOLD 45.08 % 2020-05-15 $22.28 2020-05-18 $22.85 2020-07-17 $33.50 2020-07-17 $33.15 $38.48 $22.31 68.40 % -2.36 % 5
22 DOMO SOLD -17.81 % 2019-04-23 $36.95 2019-04-24 $37.29 2019-06-24 $28.67 2019-06-24 $30.65 $39.67 $25.12 6.38 % -32.64 % 3
23 DOMO SOLD -10.49 % 2019-03-15 $41.71 2019-03-18 $41.39 2019-05-17 $38.03 2019-05-17 $37.05 $47.08 $33.67 13.75 % -18.65 % 4
24 DOMO SOLD -10.49 % 2019-03-15 $41.71 2019-03-18 $41.39 2019-05-17 $38.03 2019-05-17 $37.05 $47.08 $33.67 13.75 % -18.65 % 1
25 DOMO SOLD -9.98 % 2019-03-14 $37.79 2019-03-15 $37.97 2019-05-14 $35.76 2019-05-14 $34.18 $47.08 $33.67 23.99 % -11.32 % 1
26 DOMO SOLD 8.74 % 2019-02-25 $35.44 2019-02-26 $35.45 2019-04-29 $38.14 2019-04-29 $38.55 $47.08 $29.53 32.81 % -16.70 % 1
27 DOMO SOLD 4.96 % 2019-02-19 $32.77 2019-02-20 $32.87 2019-04-22 $35.83 2019-04-22 $34.50 $47.08 $29.53 43.23 % -10.16 % 1
28 DOMO SOLD 20.09 % 2019-02-14 $31.19 2019-02-15 $31.31 2019-04-16 $37.63 2019-04-16 $37.60 $47.08 $29.53 50.37 % -5.69 % 1
29 DOMO SOLD 87.11 % 2018-12-31 $19.63 2019-01-02 $19.24 2019-03-04 $35.34 2019-03-04 $36.00 $36.07 $17.10 87.47 % -11.12 % 5
30 DOMO SOLD 34.40 % 2018-12-07 $20.40 2018-12-10 $20.55 2019-02-08 $29.61 2019-02-08 $27.62 $28.75 $16.31 39.90 % -20.63 % 5
31 DOMO SOLD 34.40 % 2018-12-07 $20.40 2018-12-10 $20.55 2019-02-08 $29.61 2019-02-08 $27.62 $28.75 $16.31 39.90 % -20.63 % 3

Average Return: 5.96 %

Average High Return: 23.61 %

Average Low Return: -16.32 %

Stock Details Yahoo Finance: DOMO

Stock Chart:DOMO

By: StockDomo.com