StockDomo.com

DOW Profile

Created DOW on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOW SOLD 11.86 % 2022-03-17 $62.84 2022-03-18 $62.23 2022-05-17 $69.97 2022-05-17 $69.61 $71.86 $60.03 15.47 % -3.54 % 5
2 DOW SOLD 11.86 % 2022-03-17 $62.84 2022-03-18 $62.23 2022-05-17 $69.97 2022-05-17 $69.61 $71.86 $60.03 15.47 % -3.54 % 3
3 DOW SOLD 12.83 % 2022-03-09 $59.80 2022-03-10 $59.24 2022-05-09 $66.63 2022-05-09 $66.84 $71.86 $57.62 21.30 % -2.73 % 3
4 DOW SOLD 13.26 % 2022-03-02 $59.20 2022-03-03 $59.29 2022-05-02 $67.06 2022-05-02 $67.15 $71.86 $57.62 21.20 % -2.82 % 3
5 DOW SOLD -6.13 % 2021-11-22 $58.79 2021-11-23 $59.34 2022-01-24 $56.62 2022-01-24 $55.70 $61.15 $52.07 3.05 % -12.25 % 3
6 DOW SOLD -3.93 % 2021-07-21 $59.73 2021-07-22 $58.56 2021-09-20 $56.18 2021-09-20 $56.26 $65.86 $56.26 12.47 % -3.93 % 5
7 DOW SOLD -1.32 % 2021-05-03 $64.55 2021-05-04 $64.25 2021-07-06 $61.93 2021-07-06 $63.40 $71.38 $61.88 11.10 % -3.69 % 3
8 DOW SOLD -0.81 % 2021-04-28 $63.31 2021-04-29 $63.82 2021-06-28 $62.90 2021-06-28 $63.30 $71.38 $61.88 11.85 % -3.04 % 3
9 DOW SOLD 5.33 % 2021-03-17 $66.01 2021-03-18 $66.06 2021-05-17 $70.91 2021-05-17 $69.58 $70.60 $60.40 6.87 % -8.57 % 4
10 DOW SOLD 5.33 % 2021-03-17 $66.01 2021-03-18 $66.06 2021-05-17 $70.91 2021-05-17 $69.58 $70.60 $60.40 6.87 % -8.57 % 1
11 DOW SOLD -0.19 % 2021-02-24 $63.69 2021-02-25 $62.48 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.67 % -5.89 % 4
12 DOW SOLD -0.19 % 2021-02-24 $63.69 2021-02-25 $62.48 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.67 % -5.89 % 1
13 DOW SOLD -0.61 % 2021-02-22 $62.48 2021-02-23 $62.74 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.22 % -6.28 % 4
14 DOW SOLD -0.61 % 2021-02-22 $62.48 2021-02-23 $62.74 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.22 % -6.28 % 1
15 DOW SOLD 5.46 % 2021-01-12 $61.04 2021-01-13 $60.75 2021-03-15 $62.90 2021-03-15 $64.07 $65.27 $51.33 7.44 % -15.51 % 4
16 DOW SOLD 5.46 % 2021-01-12 $61.04 2021-01-13 $60.75 2021-03-15 $62.90 2021-03-15 $64.07 $65.27 $51.33 7.44 % -15.51 % 1
17 DOW SOLD 7.07 % 2021-01-06 $58.43 2021-01-07 $59.00 2021-03-08 $63.44 2021-03-08 $63.17 $64.04 $51.33 8.54 % -13.00 % 1
18 DOW SOLD -1.03 % 2020-11-24 $57.73 2020-11-25 $57.45 2021-01-25 $57.23 2021-01-25 $56.86 $61.31 $52.69 6.72 % -8.29 % 4
19 DOW SOLD -1.03 % 2020-11-24 $57.73 2020-11-25 $57.45 2021-01-25 $57.23 2021-01-25 $56.86 $61.31 $52.69 6.72 % -8.29 % 1
20 DOW SOLD -10.05 % 2019-11-04 $54.17 2019-11-05 $54.01 2020-02-21 $48.30 2020-02-21 $48.58 $56.25 $48.58 4.15 % -10.05 % 5
21 DOW SOLD -16.63 % 2019-04-04 $59.71 2019-04-05 $58.39 2019-06-04 $49.93 2019-06-04 $48.68 $59.05 $46.75 1.13 % -19.93 % 2
22 DOW SOLD -16.63 % 2019-04-04 $59.71 2019-04-05 $58.39 2019-06-04 $49.93 2019-06-04 $48.68 $59.05 $46.75 1.13 % -19.93 % 1
23 DOW SOLD -14.54 % 2017-08-22 $64.78 2017-08-23 $64.50 2019-04-02 $56.25 2019-04-02 $55.12 $66.65 $55.12 3.33 % -14.54 % 3
24 DOW SOLD -16.81 % 2017-07-12 $66.28 2017-07-13 $66.26 2019-04-02 $56.25 2019-04-02 $55.12 $67.50 $55.12 1.87 % -16.81 % 6
25 DOW SOLD -16.81 % 2017-07-12 $66.28 2017-07-13 $66.26 2019-04-02 $56.25 2019-04-02 $55.12 $67.50 $55.12 1.87 % -16.81 % 4
26 DOW SOLD -16.81 % 2017-07-12 $66.28 2017-07-13 $66.26 2019-04-02 $56.25 2019-04-02 $55.12 $67.50 $55.12 1.87 % -16.81 % 2
27 DOW SOLD -16.81 % 2017-07-12 $66.28 2017-07-13 $66.26 2019-04-02 $56.25 2019-04-02 $55.12 $67.50 $55.12 1.87 % -16.81 % 1
28 DOW SOLD -13.09 % 2017-06-30 $63.07 2017-07-03 $63.42 2019-04-02 $56.25 2019-04-02 $55.12 $67.50 $55.12 6.43 % -13.09 % 3
29 DOW SOLD -1.50 % 2017-04-25 $64.81 2017-04-26 $64.51 2017-06-26 $63.57 2017-06-26 $63.54 $65.47 $59.29 1.49 % -8.09 % 3

Average Return: -2.66 %

Average High Return: 7.50 %

Average Low Return: -10.02 %

Stock Details Yahoo Finance: DOW

Stock Chart:DOW

By: StockDomo.com