StockDomo.com

DOX Profile

Created DOX on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOX HOLD -2.22 % 2022-09-22 $81.28 2022-09-23 $80.81 2022-09-26 $79.02 $80.91 $78.64 0.12 % -2.69 % 5
2 DOX SOLD 4.14 % 2022-06-24 $84.88 2022-06-27 $84.70 2022-08-26 $86.33 2022-08-26 $88.21 $90.77 $80.71 7.17 % -4.71 % 3
3 DOX SOLD 13.20 % 2022-06-17 $78.31 2022-06-21 $79.27 2022-08-22 $88.41 2022-08-22 $89.73 $90.77 $78.83 14.51 % -0.56 % 5
4 DOX SOLD 0.22 % 2022-05-12 $82.93 2022-05-13 $82.60 2022-07-12 $82.22 2022-07-12 $82.78 $88.18 $76.79 6.76 % -7.03 % 5
5 DOX SOLD 0.22 % 2022-05-12 $82.93 2022-05-13 $82.60 2022-07-12 $82.22 2022-07-12 $82.78 $88.18 $76.79 6.76 % -7.03 % 3
6 DOX SOLD 4.25 % 2022-05-04 $81.18 2022-05-05 $80.77 2022-07-05 $83.04 2022-07-05 $84.20 $88.18 $76.79 9.17 % -4.93 % 3
7 DOX SOLD 3.22 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 6
8 DOX SOLD 3.22 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 4
9 DOX SOLD 3.22 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 2
10 DOX SOLD 3.22 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 1
11 DOX SOLD 5.83 % 2022-02-01 $77.00 2022-02-02 $78.58 2022-04-04 $83.11 2022-04-04 $83.16 $83.97 $75.19 6.86 % -4.31 % 5
12 DOX SOLD -4.19 % 2021-10-29 $77.84 2021-11-01 $78.19 2021-12-31 $74.84 2021-12-31 $74.91 $78.90 $68.33 0.91 % -12.61 % 5
13 DOX SOLD -4.51 % 2021-09-22 $76.23 2021-09-23 $76.34 2021-11-22 $71.96 2021-11-22 $72.90 $81.73 $72.64 7.06 % -4.85 % 5
14 DOX SOLD 3.65 % 2021-08-20 $78.00 2021-08-23 $78.27 2021-10-22 $81.16 2021-10-22 $81.13 $81.69 $75.06 4.37 % -4.10 % 3
15 DOX SOLD -3.57 % 2021-06-25 $78.85 2021-06-28 $79.00 2021-08-27 $77.10 2021-08-27 $76.18 $79.67 $75.02 0.85 % -5.04 % 3
16 DOX SOLD -4.26 % 2021-03-16 $81.28 2021-03-17 $81.01 2021-05-17 $78.09 2021-05-17 $77.56 $82.20 $70.05 1.47 % -13.53 % 2
17 DOX SOLD -4.26 % 2021-03-16 $81.28 2021-03-17 $81.01 2021-05-17 $78.09 2021-05-17 $77.56 $82.20 $70.05 1.47 % -13.53 % 1
18 DOX SOLD -4.14 % 2021-02-10 $77.76 2021-02-11 $77.21 2021-04-12 $74.33 2021-04-12 $74.01 $82.38 $70.05 6.70 % -9.27 % 4
19 DOX SOLD -4.14 % 2021-02-10 $77.76 2021-02-11 $77.21 2021-04-12 $74.33 2021-04-12 $74.01 $82.38 $70.05 6.70 % -9.27 % 1
20 DOX SOLD -0.83 % 2021-02-03 $74.85 2021-02-04 $73.15 2021-04-05 $72.13 2021-04-05 $72.54 $82.38 $70.05 12.62 % -4.24 % 2
21 DOX SOLD -0.83 % 2021-02-03 $74.85 2021-02-04 $73.15 2021-04-05 $72.13 2021-04-05 $72.54 $82.38 $70.05 12.62 % -4.24 % 1
22 DOX SOLD 10.80 % 2020-11-11 $63.53 2020-11-12 $63.22 2021-01-11 $69.63 2021-01-11 $70.05 $71.52 $61.32 13.13 % -3.01 % 5
23 DOX SOLD 15.65 % 2020-11-09 $60.76 2020-11-10 $60.57 2021-01-11 $69.63 2021-01-11 $70.05 $71.52 $59.72 18.08 % -1.40 % 3
24 DOX SOLD -6.35 % 2020-05-06 $63.67 2020-05-07 $64.77 2020-07-06 $59.40 2020-07-06 $60.66 $67.83 $58.67 4.72 % -9.42 % 5
25 DOX SOLD -5.03 % 2020-04-27 $63.10 2020-04-28 $64.00 2020-06-29 $60.20 2020-06-29 $60.78 $67.83 $58.67 5.98 % -8.33 % 5
26 DOX SOLD 1.03 % 2020-04-17 $63.07 2020-04-20 $61.86 2020-06-19 $60.17 2020-06-19 $62.50 $67.83 $58.67 9.65 % -5.16 % 5
27 DOX SOLD 5.35 % 2019-12-09 $70.07 2019-12-10 $69.77 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $69.22 5.35 % -0.79 % 6
28 DOX SOLD 5.35 % 2019-12-09 $70.07 2019-12-10 $69.77 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $69.22 5.35 % -0.79 % 4
29 DOX SOLD 5.35 % 2019-12-09 $70.07 2019-12-10 $69.77 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $69.22 5.35 % -0.79 % 2
30 DOX SOLD 5.35 % 2019-12-09 $70.07 2019-12-10 $69.77 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $69.22 5.35 % -0.79 % 1
31 DOX SOLD 5.76 % 2019-11-18 $69.42 2019-11-19 $69.50 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.74 5.76 % -2.53 % 6
32 DOX SOLD 5.76 % 2019-11-18 $69.42 2019-11-19 $69.50 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.74 5.76 % -2.53 % 4
33 DOX SOLD 5.76 % 2019-11-18 $69.42 2019-11-19 $69.50 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.74 5.76 % -2.53 % 2
34 DOX SOLD 5.76 % 2019-11-18 $69.42 2019-11-19 $69.50 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.74 5.76 % -2.53 % 1
35 DOX SOLD 7.96 % 2019-11-13 $68.32 2019-11-14 $68.08 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.38 7.96 % -1.03 % 2
36 DOX SOLD 7.96 % 2019-11-13 $68.32 2019-11-14 $68.08 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $67.38 7.96 % -1.03 % 1
37 DOX SOLD 2.69 % 2019-08-08 $64.10 2019-08-09 $63.97 2019-10-08 $65.28 2019-10-08 $65.69 $66.99 $62.63 4.72 % -2.09 % 3
38 DOX SOLD 5.19 % 2019-05-16 $60.88 2019-05-17 $60.36 2019-07-16 $63.25 2019-07-16 $63.49 $63.77 $58.32 5.65 % -3.38 % 5
39 DOX SOLD 5.97 % 2019-05-15 $60.39 2019-05-16 $60.00 2019-07-15 $63.62 2019-07-15 $63.58 $63.58 $58.32 5.97 % -2.80 % 3
40 DOX SOLD 13.60 % 2019-04-30 $55.08 2019-05-01 $55.14 2019-07-01 $61.88 2019-07-01 $62.64 $63.14 $53.04 14.51 % -3.81 % 3
41 DOX SOLD -14.95 % 2018-11-28 $64.75 2018-11-29 $64.55 2019-01-28 $55.36 2019-01-28 $54.90 $65.87 $52.60 2.04 % -18.51 % 3
42 DOX SOLD -10.07 % 2018-11-09 $66.79 2018-11-12 $66.22 2019-01-14 $59.40 2019-01-14 $59.55 $67.57 $55.89 2.04 % -15.60 % 5
43 DOX SOLD -10.07 % 2018-11-09 $66.79 2018-11-12 $66.22 2019-01-14 $59.40 2019-01-14 $59.55 $67.57 $55.89 2.04 % -15.60 % 3
44 DOX SOLD 0.00% 2018-05-08 $67.66 2018-05-09 $67.54 2018-07-09 $67.92 2018-07-09 $67.54 $70.31 $65.00 4.10 % -3.76 % 3
45 DOX SOLD 2.14 % 2018-02-09 $65.15 2018-02-12 $65.32 2018-04-13 $66.08 2018-04-13 $66.72 $71.72 $64.41 9.80 % -1.39 % 5
46 DOX SOLD 1.75 % 2017-12-15 $65.58 2017-12-18 $65.59 2018-02-16 $67.16 2018-02-16 $66.74 $71.37 $62.56 8.81 % -4.62 % 3
47 DOX SOLD 8.14 % 2017-11-08 $63.27 2017-11-09 $61.82 2018-01-08 $66.88 2018-01-08 $66.85 $67.11 $61.00 8.56 % -1.33 % 5
48 DOX SOLD -4.85 % 2017-08-01 $67.55 2017-08-02 $67.60 2017-10-02 $64.64 2017-10-02 $64.32 $67.98 $62.13 0.56 % -8.09 % 2
49 DOX SOLD -4.85 % 2017-08-01 $67.55 2017-08-02 $67.60 2017-10-02 $64.64 2017-10-02 $64.32 $67.98 $62.13 0.56 % -8.09 % 1
50 DOX SOLD -5.10 % 2017-07-26 $67.35 2017-07-27 $67.42 2017-09-25 $64.35 2017-09-25 $63.98 $67.98 $62.13 0.83 % -7.85 % 6

Average Return: 1.55 %

Average High Return: 6.10 %

Average Low Return: -5.68 %

Stock Details Yahoo Finance: DOX

Stock Chart:DOX

By: StockDomo.com