StockDomo.com

DPZ Profile

Created DPZ on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DPZ SOLD -23.73 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 6
2 DPZ SOLD -23.73 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 4
3 DPZ SOLD -23.73 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 2
4 DPZ SOLD -23.73 % 2021-12-27 $557.21 2021-12-28 $555.06 2022-02-28 $432.21 2022-02-28 $423.35 $567.57 $390.34 2.25 % -29.68 % 1
5 DPZ SOLD 9.38 % 2021-11-04 $509.38 2021-11-05 $505.76 2022-01-04 $535.28 2022-01-04 $553.22 $567.57 $487.42 12.22 % -3.63 % 3
6 DPZ SOLD -8.46 % 2021-07-22 $538.82 2021-07-23 $541.99 2021-09-21 $498.15 2021-09-21 $496.15 $543.57 $493.84 0.29 % -8.88 % 1
7 DPZ SOLD -2.73 % 2020-12-17 $395.16 2020-12-18 $396.99 2021-02-16 $377.92 2021-02-16 $386.17 $404.57 $366.50 1.91 % -7.68 % 3
8 DPZ SOLD -6.47 % 2020-10-13 $407.72 2020-10-14 $408.41 2020-12-14 $383.23 2020-12-14 $382.00 $411.40 $369.22 0.73 % -9.60 % 3
9 DPZ SOLD -2.17 % 2020-09-18 $397.59 2020-09-21 $395.44 2020-11-20 $389.56 2020-11-20 $386.87 $435.58 $369.22 10.15 % -6.63 % 3
10 DPZ SOLD -1.24 % 2020-07-13 $401.38 2020-07-14 $400.43 2020-09-14 $388.52 2020-09-14 $395.45 $424.72 $376.11 6.07 % -6.07 % 2
11 DPZ SOLD -1.24 % 2020-07-13 $401.38 2020-07-14 $400.43 2020-09-14 $388.52 2020-09-14 $395.45 $424.72 $376.11 6.07 % -6.07 % 1
12 DPZ SOLD -0.76 % 2020-04-22 $383.75 2020-04-23 $379.91 2020-06-22 $384.63 2020-06-22 $377.04 $394.99 $349.09 3.97 % -8.11 % 1
13 DPZ SOLD 9.92 % 2020-03-23 $323.87 2020-03-24 $341.12 2020-05-26 $360.16 2020-05-26 $374.95 $387.85 $310.34 13.70 % -9.02 % 3
14 DPZ SOLD 11.04 % 2020-03-19 $323.14 2020-03-20 $326.91 2020-05-19 $370.01 2020-05-19 $363.00 $387.85 $294.21 18.64 % -10.00 % 3
15 DPZ SOLD 3.75 % 2020-02-21 $371.96 2020-02-24 $355.64 2020-04-24 $367.29 2020-04-24 $368.98 $387.85 $275.22 9.06 % -22.61 % 4
16 DPZ SOLD 3.75 % 2020-02-21 $371.96 2020-02-24 $355.64 2020-04-24 $367.29 2020-04-24 $368.98 $387.85 $275.22 9.06 % -22.61 % 1
17 DPZ SOLD -2.17 % 2019-04-23 $270.20 2019-04-24 $287.00 2019-06-24 $274.37 2019-06-24 $280.77 $302.05 $264.99 5.24 % -7.67 % 5
18 DPZ SOLD 5.46 % 2019-04-17 $265.25 2019-04-18 $266.63 2019-06-17 $282.00 2019-06-17 $281.19 $302.05 $264.99 13.28 % -0.62 % 3
19 DPZ SOLD -9.98 % 2019-01-18 $267.46 2019-01-23 $266.07 2019-03-25 $242.56 2019-03-25 $239.52 $297.16 $239.17 11.68 % -10.11 % 5
20 DPZ SOLD -6.06 % 2019-01-17 $258.94 2019-01-18 $265.59 2019-03-19 $248.76 2019-03-19 $249.50 $297.16 $239.94 11.89 % -9.66 % 3
21 DPZ SOLD -9.59 % 2018-09-21 $286.22 2018-09-24 $285.49 2018-11-23 $262.50 2018-11-23 $258.12 $297.56 $241.70 4.23 % -15.34 % 3
22 DPZ SOLD -13.73 % 2018-08-24 $297.95 2018-08-27 $299.00 2018-10-26 $261.24 2018-10-26 $257.96 $305.34 $254.48 2.12 % -14.89 % 6
23 DPZ SOLD -13.73 % 2018-08-24 $297.95 2018-08-27 $299.00 2018-10-26 $261.24 2018-10-26 $257.96 $305.34 $254.48 2.12 % -14.89 % 4
24 DPZ SOLD -13.73 % 2018-08-24 $297.95 2018-08-27 $299.00 2018-10-26 $261.24 2018-10-26 $257.96 $305.34 $254.48 2.12 % -14.89 % 2
25 DPZ SOLD -13.73 % 2018-08-24 $297.95 2018-08-27 $299.00 2018-10-26 $261.24 2018-10-26 $257.96 $305.34 $254.48 2.12 % -14.89 % 1
26 DPZ SOLD 3.37 % 2018-08-02 $276.75 2018-08-03 $277.50 2018-10-02 $282.28 2018-10-02 $286.86 $305.34 $273.63 10.03 % -1.39 % 3
27 DPZ SOLD -2.81 % 2018-06-21 $290.76 2018-06-22 $293.68 2018-08-21 $287.37 2018-08-21 $285.43 $295.24 $253.64 0.53 % -13.63 % 4
28 DPZ SOLD -2.81 % 2018-06-21 $290.76 2018-06-22 $293.68 2018-08-21 $287.37 2018-08-21 $285.43 $295.24 $253.64 0.53 % -13.63 % 1
29 DPZ SOLD 5.27 % 2018-06-07 $272.04 2018-06-08 $264.34 2018-08-07 $277.45 2018-08-07 $278.27 $293.81 $253.64 11.15 % -4.05 % 4
30 DPZ SOLD 5.27 % 2018-06-07 $272.04 2018-06-08 $264.34 2018-08-07 $277.45 2018-08-07 $278.27 $293.81 $253.64 11.15 % -4.05 % 1
31 DPZ SOLD 3.42 % 2018-06-06 $269.63 2018-06-07 $270.22 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 8.73 % -6.14 % 4
32 DPZ SOLD 3.42 % 2018-06-06 $269.63 2018-06-07 $270.22 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 8.73 % -6.14 % 1
33 DPZ SOLD 5.87 % 2018-06-05 $262.63 2018-06-06 $263.97 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 11.30 % -3.91 % 6
34 DPZ SOLD 5.87 % 2018-06-05 $262.63 2018-06-06 $263.97 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 11.30 % -3.91 % 4
35 DPZ SOLD 5.87 % 2018-06-05 $262.63 2018-06-06 $263.97 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 11.30 % -3.91 % 2
36 DPZ SOLD 5.87 % 2018-06-05 $262.63 2018-06-06 $263.97 2018-08-06 $280.14 2018-08-06 $279.47 $293.81 $253.64 11.30 % -3.91 % 1
37 DPZ SOLD 11.90 % 2018-04-26 $250.61 2018-04-27 $251.98 2018-06-26 $283.11 2018-06-26 $281.97 $293.81 $241.06 16.60 % -4.33 % 2
38 DPZ SOLD 11.90 % 2018-04-26 $250.61 2018-04-27 $251.98 2018-06-26 $283.11 2018-06-26 $281.97 $293.81 $241.06 16.60 % -4.33 % 1
39 DPZ SOLD 4.18 % 2018-02-21 $230.53 2018-02-22 $230.00 2018-04-23 $239.48 2018-04-23 $239.62 $241.41 $218.00 4.96 % -5.22 % 1
40 DPZ SOLD 12.76 % 2018-01-04 $197.29 2018-01-05 $198.21 2018-03-06 $221.44 2018-03-06 $223.50 $236.00 $196.18 19.07 % -1.02 % 5
41 DPZ SOLD 17.27 % 2017-12-15 $185.04 2017-12-18 $185.90 2018-02-16 $220.74 2018-02-16 $218.00 $221.91 $182.75 19.37 % -1.69 % 3
42 DPZ SOLD 11.94 % 2017-12-04 $187.62 2017-12-05 $187.95 2018-02-05 $208.02 2018-02-05 $210.39 $221.91 $177.24 18.07 % -5.70 % 3
43 DPZ SOLD -9.32 % 2017-09-15 $194.68 2017-09-18 $195.01 2017-11-17 $178.65 2017-11-17 $176.83 $211.75 $166.74 8.58 % -14.50 % 3
44 DPZ SOLD -8.40 % 2017-09-11 $189.02 2017-09-12 $189.15 2017-11-13 $173.03 2017-11-13 $173.27 $211.75 $166.74 11.95 % -11.85 % 5
45 DPZ SOLD -13.43 % 2017-06-01 $215.34 2017-06-02 $215.69 2017-08-01 $186.45 2017-08-01 $186.72 $221.58 $181.09 2.73 % -16.04 % 4
46 DPZ SOLD -13.43 % 2017-06-01 $215.34 2017-06-02 $215.69 2017-08-01 $186.45 2017-08-01 $186.72 $221.58 $181.09 2.73 % -16.04 % 1
47 DPZ SOLD -0.00 % 2017-05-25 $208.04 2017-05-26 $207.01 2017-07-25 $192.40 2017-07-25 $207.00 $221.58 $201.10 7.04 % -2.85 % 4
48 DPZ SOLD -0.00 % 2017-05-25 $208.04 2017-05-26 $207.01 2017-07-25 $192.40 2017-07-25 $207.00 $221.58 $201.10 7.04 % -2.85 % 1
49 DPZ SOLD 4.08 % 2017-05-24 $205.97 2017-05-25 $205.41 2017-07-24 $213.97 2017-07-24 $213.80 $221.58 $201.10 7.87 % -2.10 % 4
50 DPZ SOLD 4.08 % 2017-05-24 $205.97 2017-05-25 $205.41 2017-07-24 $213.97 2017-07-24 $213.80 $221.58 $201.10 7.87 % -2.10 % 1

Average Return: -1.70 %

Average High Return: 8.04 %

Average Low Return: -9.96 %

Stock Details Yahoo Finance: DPZ

Stock Chart:DPZ

By: StockDomo.com