StockDomo.com

DRE Profile

Created DRE on Fri Apr 26 19:31:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRE SOLD -8.38 % 2022-03-18 $56.28 2022-03-21 $56.32 2022-05-20 $50.91 2022-05-20 $51.60 $62.14 $47.12 10.33 % -16.34 % 3
2 DRE SOLD 11.40 % 2022-02-25 $53.90 2022-02-28 $53.32 2022-04-29 $54.75 2022-04-29 $59.40 $62.14 $52.35 16.54 % -1.82 % 5
3 DRE SOLD -11.38 % 2021-12-13 $62.78 2021-12-14 $62.39 2022-02-14 $54.55 2022-02-14 $55.29 $66.22 $54.52 6.14 % -12.61 % 4
4 DRE SOLD -11.38 % 2021-12-13 $62.78 2021-12-14 $62.39 2022-02-14 $54.55 2022-02-14 $55.29 $66.22 $54.52 6.14 % -12.61 % 1
5 DRE SOLD -6.01 % 2021-12-07 $61.40 2021-12-08 $61.40 2022-02-07 $57.31 2022-02-07 $57.71 $66.22 $54.52 7.85 % -11.21 % 4
6 DRE SOLD -6.01 % 2021-12-07 $61.40 2021-12-08 $61.40 2022-02-07 $57.31 2022-02-07 $57.71 $66.22 $54.52 7.85 % -11.21 % 1
7 DRE SOLD -1.29 % 2021-11-19 $58.69 2021-11-22 $58.93 2022-01-21 $57.63 2022-01-21 $58.17 $66.22 $57.70 12.37 % -2.09 % 4
8 DRE SOLD -1.29 % 2021-11-19 $58.69 2021-11-22 $58.93 2022-01-21 $57.63 2022-01-21 $58.17 $66.22 $57.70 12.37 % -2.09 % 1
9 DRE SOLD 13.76 % 2021-10-28 $56.74 2021-10-29 $56.54 2021-12-28 $64.40 2021-12-28 $64.32 $64.33 $55.08 13.78 % -2.58 % 4
10 DRE SOLD 13.76 % 2021-10-28 $56.74 2021-10-29 $56.54 2021-12-28 $64.40 2021-12-28 $64.32 $64.33 $55.08 13.78 % -2.58 % 1
11 DRE SOLD 20.22 % 2021-10-07 $50.71 2021-10-08 $50.79 2021-12-07 $61.40 2021-12-07 $61.06 $61.06 $49.99 20.22 % -1.58 % 3
12 DRE SOLD 5.56 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 6
13 DRE SOLD 5.56 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 4
14 DRE SOLD 5.56 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 2
15 DRE SOLD 5.56 % 2021-09-01 $53.44 2021-09-02 $53.56 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 6.40 % -11.50 % 1
16 DRE SOLD 7.04 % 2021-08-31 $52.51 2021-09-01 $52.82 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 7.89 % -10.26 % 6
17 DRE SOLD 7.04 % 2021-08-31 $52.51 2021-09-01 $52.82 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 7.89 % -10.26 % 4
18 DRE SOLD 7.04 % 2021-08-31 $52.51 2021-09-01 $52.82 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 7.89 % -10.26 % 2
19 DRE SOLD 7.04 % 2021-08-31 $52.51 2021-09-01 $52.82 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 7.89 % -10.26 % 1
20 DRE SOLD 9.13 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 6
21 DRE SOLD 9.13 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 4
22 DRE SOLD 9.13 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 2
23 DRE SOLD 9.13 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 1
24 DRE SOLD 10.63 % 2021-08-26 $50.09 2021-08-27 $50.40 2021-10-26 $55.61 2021-10-26 $55.76 $55.80 $47.40 10.71 % -5.95 % 3
25 DRE SOLD 2.78 % 2021-07-09 $49.85 2021-07-12 $50.05 2021-09-10 $50.75 2021-09-10 $51.44 $53.73 $49.28 7.35 % -1.54 % 6
26 DRE SOLD 2.78 % 2021-07-09 $49.85 2021-07-12 $50.05 2021-09-10 $50.75 2021-09-10 $51.44 $53.73 $49.28 7.35 % -1.54 % 4
27 DRE SOLD 2.78 % 2021-07-09 $49.85 2021-07-12 $50.05 2021-09-10 $50.75 2021-09-10 $51.44 $53.73 $49.28 7.35 % -1.54 % 2
28 DRE SOLD 2.78 % 2021-07-09 $49.85 2021-07-12 $50.05 2021-09-10 $50.75 2021-09-10 $51.44 $53.73 $49.28 7.35 % -1.54 % 1
29 DRE SOLD 4.68 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 6
30 DRE SOLD 4.68 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 4
31 DRE SOLD 4.68 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 2
32 DRE SOLD 4.68 % 2021-06-03 $48.14 2021-06-04 $48.46 2021-08-03 $50.87 2021-08-03 $50.73 $51.67 $47.03 6.62 % -2.95 % 1
33 DRE SOLD 6.23 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 6
34 DRE SOLD 6.23 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 4
35 DRE SOLD 6.23 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 2
36 DRE SOLD 6.23 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 1
37 DRE SOLD 7.82 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 6
38 DRE SOLD 7.82 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 4
39 DRE SOLD 7.82 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 2
40 DRE SOLD 7.82 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 1
41 DRE SOLD 1.47 % 2021-04-30 $46.52 2021-05-03 $46.84 2021-07-02 $47.81 2021-07-02 $47.53 $49.72 $44.13 6.15 % -5.79 % 4
42 DRE SOLD 1.47 % 2021-04-30 $46.52 2021-05-03 $46.84 2021-07-02 $47.81 2021-07-02 $47.53 $49.72 $44.13 6.15 % -5.79 % 1
43 DRE SOLD 4.16 % 2021-04-20 $45.79 2021-04-21 $45.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 8.39 % -3.79 % 4
44 DRE SOLD 4.16 % 2021-04-20 $45.79 2021-04-21 $45.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 8.39 % -3.79 % 1
45 DRE SOLD 6.49 % 2021-04-19 $44.83 2021-04-20 $44.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 10.81 % -1.65 % 6
46 DRE SOLD 6.49 % 2021-04-19 $44.83 2021-04-20 $44.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 10.81 % -1.65 % 4
47 DRE SOLD 6.49 % 2021-04-19 $44.83 2021-04-20 $44.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 10.81 % -1.65 % 2
48 DRE SOLD 6.49 % 2021-04-19 $44.83 2021-04-20 $44.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 10.81 % -1.65 % 1
49 DRE SOLD 12.66 % 2021-04-13 $43.80 2021-04-14 $43.76 2021-06-14 $49.50 2021-06-14 $49.30 $49.72 $43.21 13.62 % -1.26 % 6
50 DRE SOLD 12.66 % 2021-04-13 $43.80 2021-04-14 $43.76 2021-06-14 $49.50 2021-06-14 $49.30 $49.72 $43.21 13.62 % -1.26 % 4

Average Return: 5.19 %

Average High Return: 9.17 %

Average Low Return: -5.21 %

Stock Details Yahoo Finance: DRE

Stock Chart:DRE

By: StockDomo.com