StockDomo.com

DRNA Profile

Created DRNA on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRNA HOLD 0.71 % 2021-11-18 $38.03 2021-11-19 $37.95 2021-12-27 $38.22 $38.26 $37.78 0.82 % -0.45 % 5
2 DRNA HOLD 80.37 % 2021-11-01 $21.06 2021-11-02 $21.19 2021-12-27 $38.22 $38.26 $20.54 80.56 % -3.07 % 3
3 DRNA SOLD -47.80 % 2021-07-20 $39.99 2021-07-21 $39.71 2021-09-20 $20.82 2021-09-20 $20.73 $39.71 $19.48 0.00% -50.94 % 4
4 DRNA SOLD -47.80 % 2021-07-20 $39.99 2021-07-21 $39.71 2021-09-20 $20.82 2021-09-20 $20.73 $39.71 $19.48 0.00% -50.94 % 1
5 DRNA SOLD -45.05 % 2021-06-14 $38.04 2021-06-15 $38.20 2021-08-16 $20.49 2021-08-16 $20.99 $40.14 $20.36 5.08 % -46.70 % 4
6 DRNA SOLD -45.05 % 2021-06-14 $38.04 2021-06-15 $38.20 2021-08-16 $20.49 2021-08-16 $20.99 $40.14 $20.36 5.08 % -46.70 % 1
7 DRNA SOLD -43.69 % 2021-06-11 $37.36 2021-06-14 $37.17 2021-08-13 $20.58 2021-08-13 $20.93 $40.14 $20.56 7.99 % -44.69 % 4
8 DRNA SOLD -43.69 % 2021-06-11 $37.36 2021-06-14 $37.17 2021-08-13 $20.58 2021-08-13 $20.93 $40.14 $20.56 7.99 % -44.69 % 1
9 DRNA SOLD 38.17 % 2021-05-18 $27.41 2021-05-19 $27.30 2021-07-19 $38.41 2021-07-19 $37.72 $39.67 $26.78 45.31 % -1.90 % 3
10 DRNA SOLD -3.99 % 2021-02-05 $27.41 2021-02-08 $27.60 2021-04-09 $26.09 2021-04-09 $26.50 $29.90 $21.79 8.33 % -21.05 % 4
11 DRNA SOLD -3.99 % 2021-02-05 $27.41 2021-02-08 $27.60 2021-04-09 $26.09 2021-04-09 $26.50 $29.90 $21.79 8.33 % -21.05 % 1
12 DRNA SOLD -3.14 % 2021-01-22 $24.64 2021-01-25 $24.82 2021-03-26 $24.09 2021-03-26 $24.04 $29.90 $21.54 20.47 % -13.22 % 3
13 DRNA SOLD 18.19 % 2021-01-07 $22.96 2021-01-08 $22.82 2021-03-09 $27.96 2021-03-09 $26.97 $29.90 $21.54 31.03 % -5.61 % 3
14 DRNA SOLD 12.94 % 2020-10-27 $21.23 2020-10-28 $20.86 2020-12-28 $22.28 2020-12-28 $23.56 $25.68 $19.80 23.11 % -5.08 % 5
15 DRNA SOLD 19.39 % 2020-10-15 $20.67 2020-10-16 $20.84 2020-12-15 $23.74 2020-12-15 $24.88 $25.68 $18.54 23.22 % -11.04 % 5
16 DRNA SOLD -3.47 % 2020-03-02 $20.42 2020-03-03 $20.48 2020-05-04 $20.78 2020-05-04 $19.77 $23.09 $11.75 12.74 % -42.63 % 3
17 DRNA SOLD -23.61 % 2019-12-04 $26.91 2019-12-05 $26.94 2020-02-21 $20.82 2020-02-21 $20.58 $27.19 $20.58 0.93 % -23.61 % 1
18 DRNA SOLD -19.29 % 2019-12-02 $26.48 2019-12-03 $25.50 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 7.45 % -19.29 % 4
19 DRNA SOLD -19.29 % 2019-12-02 $26.48 2019-12-03 $25.50 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 7.45 % -19.29 % 1
20 DRNA SOLD -13.02 % 2019-11-19 $24.00 2019-11-20 $23.66 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 15.81 % -13.02 % 4
21 DRNA SOLD -13.02 % 2019-11-19 $24.00 2019-11-20 $23.66 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 15.81 % -13.02 % 1
22 DRNA SOLD -3.79 % 2019-11-18 $21.39 2019-11-19 $21.39 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $20.58 28.10 % -3.79 % 1
23 DRNA SOLD 1.83 % 2019-11-14 $20.16 2019-11-15 $20.21 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $19.23 35.58 % -4.85 % 1
24 DRNA SOLD 5.81 % 2019-11-12 $19.46 2019-11-13 $19.45 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $19.05 40.87 % -2.06 % 4
25 DRNA SOLD 5.81 % 2019-11-12 $19.46 2019-11-13 $19.45 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $19.05 40.87 % -2.06 % 1
26 DRNA SOLD 7.04 % 2019-07-30 $14.20 2019-07-31 $14.20 2019-09-30 $14.36 2019-09-30 $15.20 $15.20 $12.53 7.04 % -11.76 % 3
27 DRNA SOLD -1.38 % 2019-06-10 $13.54 2019-06-11 $13.72 2019-08-12 $14.12 2019-08-12 $13.53 $16.95 $12.53 23.54 % -8.67 % 5
28 DRNA SOLD -1.38 % 2019-06-10 $13.54 2019-06-11 $13.72 2019-08-12 $14.12 2019-08-12 $13.53 $16.95 $12.53 23.54 % -8.67 % 3
29 DRNA SOLD 11.42 % 2019-02-26 $11.28 2019-02-28 $12.00 2019-04-29 $13.25 2019-04-29 $13.37 $15.33 $10.70 27.75 % -10.83 % 3
30 DRNA SOLD -20.07 % 2018-11-07 $14.88 2018-11-08 $14.90 2019-01-07 $11.60 2019-01-07 $11.91 $15.21 $9.31 2.08 % -37.52 % 3
31 DRNA SOLD -16.89 % 2018-11-06 $14.35 2018-11-07 $14.33 2019-01-07 $11.60 2019-01-07 $11.91 $15.21 $9.31 6.14 % -35.03 % 5
32 DRNA SOLD -0.07 % 2018-09-07 $14.81 2018-09-10 $14.74 2018-11-09 $14.72 2018-11-09 $14.73 $17.98 $11.70 21.98 % -20.62 % 3
33 DRNA SOLD 17.84 % 2018-06-21 $13.08 2018-06-22 $13.17 2018-08-21 $15.90 2018-08-21 $15.52 $16.32 $11.29 23.92 % -14.27 % 3
34 DRNA SOLD 12.13 % 2018-04-24 $12.04 2018-04-25 $11.95 2018-06-25 $13.24 2018-06-25 $13.40 $15.80 $11.37 32.22 % -4.85 % 3
35 DRNA SOLD 5.11 % 2018-04-20 $12.01 2018-04-23 $12.53 2018-06-22 $13.65 2018-06-22 $13.17 $15.80 $11.03 26.10 % -11.97 % 3
36 DRNA SOLD -2.28 % 2018-03-09 $14.12 2018-03-12 $14.48 2018-05-11 $14.46 2018-05-11 $14.15 $15.27 $8.71 5.46 % -39.85 % 1
37 DRNA SOLD -11.82 % 2018-02-26 $13.72 2018-02-27 $13.70 2018-04-30 $12.21 2018-04-30 $12.08 $15.00 $8.71 9.49 % -36.42 % 1
38 DRNA SOLD -4.59 % 2018-02-23 $12.49 2018-02-26 $12.64 2018-04-27 $12.01 2018-04-27 $12.06 $15.00 $8.71 18.67 % -31.09 % 4
39 DRNA SOLD -4.59 % 2018-02-23 $12.49 2018-02-26 $12.64 2018-04-27 $12.01 2018-04-27 $12.06 $15.00 $8.71 18.67 % -31.09 % 1
40 DRNA SOLD 8.11 % 2018-02-20 $11.82 2018-02-21 $11.59 2018-04-23 $11.23 2018-04-23 $12.53 $15.00 $8.71 29.42 % -24.85 % 1
41 DRNA SOLD 1.18 % 2018-01-23 $10.94 2018-01-24 $11.00 2018-03-26 $10.98 2018-03-26 $11.13 $15.00 $8.72 36.36 % -20.73 % 1
42 DRNA SOLD -4.57 % 2017-11-15 $9.40 2017-11-16 $9.40 2018-01-16 $8.65 2018-01-16 $8.97 $10.24 $6.80 8.94 % -27.66 % 1
43 DRNA SOLD 23.29 % 2017-11-02 $7.23 2017-11-03 $7.30 2018-01-02 $9.36 2018-01-02 $9.00 $10.24 $6.80 40.27 % -6.85 % 1
44 DRNA SOLD 36.80 % 2017-10-02 $6.27 2017-10-03 $6.25 2017-12-04 $8.05 2017-12-04 $8.55 $10.24 $4.91 63.84 % -21.44 % 1
45 DRNA SOLD 45.76 % 2017-08-29 $3.52 2017-08-30 $3.54 2017-10-30 $5.26 2017-10-30 $5.16 $6.75 $3.15 90.68 % -11.02 % 3
46 DRNA SOLD 73.98 % 2017-08-24 $3.18 2017-08-25 $3.19 2017-10-24 $5.34 2017-10-24 $5.55 $6.75 $3.11 111.60 % -2.51 % 5
47 DRNA SOLD 0.00% 2017-06-23 $3.23 2017-06-26 $3.19 2017-08-25 $3.19 2017-08-25 $3.19 $4.40 $2.69 37.93 % -15.67 % 3
48 DRNA SOLD -3.92 % 2017-04-26 $3.35 2017-04-27 $3.32 2017-06-26 $3.30 2017-06-26 $3.19 $3.44 $2.90 3.61 % -12.65 % 5

Average Return: -0.53 %

Average High Return: 23.80 %

Average Low Return: -19.93 %

Stock Details Yahoo Finance: DRNA

Stock Chart:DRNA

By: StockDomo.com