StockDomo.com

DSGX Profile

Created DSGX on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSGX SOLD -6.37 % 2022-01-11 $74.91 2022-01-12 $75.24 2022-03-14 $71.42 2022-03-14 $70.45 $76.25 $64.92 1.34 % -13.72 % 5
2 DSGX SOLD -20.08 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 6
3 DSGX SOLD -20.08 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 4
4 DSGX SOLD -20.08 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 2
5 DSGX SOLD -20.08 % 2021-11-12 $87.85 2021-11-15 $88.00 2022-01-14 $70.38 2022-01-14 $70.33 $91.39 $70.33 3.85 % -20.08 % 1
6 DSGX SOLD 0.40 % 2021-09-10 $85.11 2021-09-13 $85.52 2021-11-12 $87.85 2021-11-12 $85.86 $87.46 $77.31 2.27 % -9.60 % 1
7 DSGX SOLD 2.73 % 2021-09-09 $83.16 2021-09-10 $83.89 2021-11-09 $86.98 2021-11-09 $86.18 $87.46 $77.31 4.26 % -7.84 % 1
8 DSGX SOLD 3.78 % 2021-09-08 $81.90 2021-09-09 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 4
9 DSGX SOLD 3.78 % 2021-09-08 $81.90 2021-09-09 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 1
10 DSGX SOLD 3.78 % 2021-09-03 $80.74 2021-09-07 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 4
11 DSGX SOLD 3.78 % 2021-09-03 $80.74 2021-09-07 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 1
12 DSGX SOLD 2.07 % 2021-09-02 $80.40 2021-09-03 $80.69 2021-11-02 $83.33 2021-11-02 $82.36 $87.46 $77.31 8.39 % -4.19 % 1
13 DSGX SOLD 1.54 % 2021-09-01 $79.97 2021-09-02 $80.53 2021-11-01 $82.38 2021-11-01 $81.77 $87.46 $77.31 8.61 % -4.00 % 4
14 DSGX SOLD 1.54 % 2021-09-01 $79.97 2021-09-02 $80.53 2021-11-01 $82.38 2021-11-01 $81.77 $87.46 $77.31 8.61 % -4.00 % 1
15 DSGX SOLD 17.06 % 2021-06-03 $61.67 2021-06-04 $62.18 2021-08-03 $72.88 2021-08-03 $72.79 $72.90 $62.11 17.24 % -0.11 % 5
16 DSGX SOLD 17.06 % 2021-06-03 $61.67 2021-06-04 $62.18 2021-08-03 $72.88 2021-08-03 $72.79 $72.90 $62.11 17.24 % -0.11 % 3
17 DSGX SOLD -0.03 % 2021-04-13 $65.36 2021-04-14 $65.74 2021-06-14 $67.58 2021-06-14 $65.72 $66.71 $56.78 1.48 % -13.63 % 2
18 DSGX SOLD -0.03 % 2021-04-13 $65.36 2021-04-14 $65.74 2021-06-14 $67.58 2021-06-14 $65.72 $66.71 $56.78 1.48 % -13.63 % 1
19 DSGX SOLD 2.91 % 2021-03-04 $60.61 2021-03-05 $61.23 2021-05-04 $62.47 2021-05-04 $63.01 $66.71 $57.07 8.95 % -6.79 % 3
20 DSGX SOLD -2.07 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 6
21 DSGX SOLD -2.07 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 4
22 DSGX SOLD -2.07 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 2
23 DSGX SOLD -2.07 % 2021-01-20 $63.25 2021-01-21 $63.43 2021-03-22 $62.18 2021-03-22 $62.12 $64.82 $56.92 2.19 % -10.26 % 1
24 DSGX SOLD 5.20 % 2020-10-01 $57.77 2020-10-02 $56.76 2020-12-01 $58.48 2020-12-01 $59.71 $59.80 $51.97 5.36 % -8.44 % 3
25 DSGX SOLD 0.83 % 2020-09-30 $56.98 2020-10-01 $57.51 2020-11-30 $59.29 2020-11-30 $57.99 $59.80 $51.97 3.98 % -9.63 % 3
26 DSGX SOLD -14.53 % 2020-09-01 $62.44 2020-09-02 $63.11 2020-11-02 $54.20 2020-11-02 $53.94 $63.11 $50.57 0.00% -19.87 % 4
27 DSGX SOLD -14.53 % 2020-09-01 $62.44 2020-09-02 $63.11 2020-11-02 $54.20 2020-11-02 $53.94 $63.11 $50.57 0.00% -19.87 % 1
28 DSGX SOLD -9.90 % 2020-08-27 $60.82 2020-08-28 $61.30 2020-10-27 $55.60 2020-10-27 $55.23 $63.11 $50.57 2.95 % -17.50 % 4
29 DSGX SOLD -9.90 % 2020-08-27 $60.82 2020-08-28 $61.30 2020-10-27 $55.60 2020-10-27 $55.23 $63.11 $50.57 2.95 % -17.50 % 1
30 DSGX SOLD -8.71 % 2020-08-26 $60.06 2020-08-27 $60.50 2020-10-27 $55.60 2020-10-27 $55.23 $63.11 $50.57 4.31 % -16.41 % 4
31 DSGX SOLD -8.71 % 2020-08-26 $60.06 2020-08-27 $60.50 2020-10-27 $55.60 2020-10-27 $55.23 $63.11 $50.57 4.31 % -16.41 % 1
32 DSGX SOLD -2.37 % 2020-08-04 $57.46 2020-08-05 $57.74 2020-10-05 $56.22 2020-10-05 $56.37 $63.11 $50.57 9.30 % -12.42 % 4
33 DSGX SOLD -2.37 % 2020-08-04 $57.46 2020-08-05 $57.74 2020-10-05 $56.22 2020-10-05 $56.37 $63.11 $50.57 9.30 % -12.42 % 1
34 DSGX SOLD -0.45 % 2020-07-06 $55.83 2020-07-07 $55.77 2020-09-08 $55.85 2020-09-08 $55.52 $63.11 $50.53 13.16 % -9.40 % 4
35 DSGX SOLD -0.45 % 2020-07-06 $55.83 2020-07-07 $55.77 2020-09-08 $55.85 2020-09-08 $55.52 $63.11 $50.53 13.16 % -9.40 % 1
36 DSGX SOLD 8.41 % 2020-06-22 $52.56 2020-06-23 $53.06 2020-08-24 $57.75 2020-08-24 $57.52 $58.75 $49.79 10.72 % -6.16 % 1
37 DSGX SOLD 10.81 % 2020-06-19 $51.85 2020-06-22 $52.19 2020-08-21 $57.40 2020-08-21 $57.83 $58.75 $49.79 12.57 % -4.60 % 4
38 DSGX SOLD 10.81 % 2020-06-19 $51.85 2020-06-22 $52.19 2020-08-21 $57.40 2020-08-21 $57.83 $58.75 $49.79 12.57 % -4.60 % 1
39 DSGX SOLD 14.76 % 2020-06-01 $49.24 2020-06-02 $49.54 2020-08-03 $56.44 2020-08-03 $56.85 $56.85 $48.37 14.76 % -2.36 % 4
40 DSGX SOLD 14.76 % 2020-06-01 $49.24 2020-06-02 $49.54 2020-08-03 $56.44 2020-08-03 $56.85 $56.85 $48.37 14.76 % -2.36 % 1
41 DSGX SOLD 18.32 % 2020-05-29 $47.59 2020-06-01 $47.50 2020-07-31 $56.33 2020-07-31 $56.20 $56.73 $47.42 19.43 % -0.17 % 4
42 DSGX SOLD 18.32 % 2020-05-29 $47.59 2020-06-01 $47.50 2020-07-31 $56.33 2020-07-31 $56.20 $56.73 $47.42 19.43 % -0.17 % 1
43 DSGX SOLD 31.20 % 2020-04-22 $39.48 2020-04-23 $39.78 2020-06-22 $52.56 2020-06-22 $52.19 $52.19 $38.82 31.20 % -2.41 % 5
44 DSGX SOLD 3.52 % 2020-03-05 $42.55 2020-03-06 $41.73 2020-05-05 $42.57 2020-05-05 $43.20 $43.20 $24.35 3.52 % -41.65 % 3
45 DSGX SOLD 7.94 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 6
46 DSGX SOLD 7.94 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 4
47 DSGX SOLD 7.94 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 2
48 DSGX SOLD 7.94 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 1
49 DSGX SOLD 8.74 % 2019-09-04 $36.24 2019-09-05 $36.25 2019-11-04 $39.80 2019-11-04 $39.42 $41.05 $36.25 13.24 % 0.00% 3
50 DSGX SOLD 1.61 % 2019-04-04 $38.45 2019-04-05 $38.54 2019-06-04 $39.00 2019-06-04 $39.16 $41.60 $37.03 7.94 % -3.92 % 4

Average Return: 1.45 %

Average High Return: 8.00 %

Average Low Return: -9.50 %

Stock Details Yahoo Finance: DSGX

Stock Chart:DSGX

By: StockDomo.com