StockDomo.com

DSPG Profile

Created DSPG on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSPG SOLD -0.09 % 2021-08-30 $21.99 2021-08-31 $21.95 2021-11-01 $21.92 2021-11-01 $21.93 $22.00 $21.71 0.23 % -1.09 % 4
2 DSPG SOLD -0.09 % 2021-08-30 $21.99 2021-08-31 $21.95 2021-11-01 $21.92 2021-11-01 $21.93 $22.00 $21.71 0.23 % -1.09 % 1
3 DSPG SOLD 0.27 % 2021-08-27 $18.66 2021-08-30 $21.86 2021-10-29 $21.97 2021-10-29 $21.92 $22.00 $21.71 0.64 % -0.69 % 4
4 DSPG SOLD 0.27 % 2021-08-27 $18.66 2021-08-30 $21.86 2021-10-29 $21.97 2021-10-29 $21.92 $22.00 $21.71 0.64 % -0.69 % 1
5 DSPG SOLD 38.18 % 2021-08-19 $15.86 2021-08-20 $15.82 2021-10-19 $21.89 2021-10-19 $21.86 $22.00 $15.73 39.06 % -0.57 % 5
6 DSPG SOLD 43.06 % 2021-08-18 $15.38 2021-08-19 $15.28 2021-10-18 $21.86 2021-10-18 $21.86 $22.00 $15.25 43.98 % -0.20 % 3
7 DSPG SOLD 39.62 % 2021-07-28 $15.52 2021-07-29 $15.60 2021-09-27 $21.78 2021-09-27 $21.78 $22.00 $14.95 41.03 % -4.17 % 5
8 DSPG SOLD 39.62 % 2021-07-28 $15.52 2021-07-29 $15.60 2021-09-27 $21.78 2021-09-27 $21.78 $22.00 $14.95 41.03 % -4.17 % 3
9 DSPG SOLD 15.83 % 2021-06-25 $15.09 2021-06-28 $15.10 2021-08-27 $18.66 2021-08-27 $17.49 $18.06 $13.94 19.60 % -7.68 % 3
10 DSPG SOLD -0.73 % 2021-05-13 $14.96 2021-05-14 $15.10 2021-07-13 $14.99 2021-07-13 $14.99 $16.46 $14.24 9.01 % -5.70 % 3
11 DSPG SOLD -14.62 % 2021-02-08 $17.00 2021-02-09 $16.90 2021-04-12 $14.51 2021-04-12 $14.43 $17.61 $13.63 4.20 % -19.35 % 3
12 DSPG SOLD -13.38 % 2021-01-19 $17.33 2021-01-20 $17.34 2021-03-22 $14.73 2021-03-22 $15.02 $18.02 $14.62 3.92 % -15.69 % 3
13 DSPG SOLD -15.42 % 2020-04-29 $18.17 2020-04-30 $18.35 2020-06-29 $15.64 2020-06-29 $15.52 $18.77 $14.78 2.29 % -19.46 % 1
14 DSPG SOLD -5.04 % 2020-04-22 $17.20 2020-04-23 $17.07 2020-06-22 $15.94 2020-06-22 $16.21 $18.77 $14.78 9.96 % -13.42 % 1
15 DSPG SOLD -1.82 % 2020-04-20 $16.67 2020-04-21 $16.51 2020-06-22 $15.94 2020-06-22 $16.21 $18.77 $14.78 13.69 % -10.48 % 1
16 DSPG SOLD 12.99 % 2020-04-13 $14.24 2020-04-14 $14.55 2020-06-15 $16.98 2020-06-15 $16.44 $18.77 $14.36 29.00 % -1.31 % 5
17 DSPG SOLD 3.04 % 2019-12-06 $14.80 2019-12-09 $14.80 2020-02-21 $15.44 2020-02-21 $15.25 $15.39 $14.75 3.99 % -0.34 % 5
18 DSPG SOLD 3.04 % 2019-12-06 $14.80 2019-12-09 $14.80 2020-02-21 $15.44 2020-02-21 $15.25 $15.39 $14.75 3.99 % -0.34 % 3
19 DSPG SOLD -12.91 % 2019-07-31 $16.12 2019-08-01 $16.03 2019-09-30 $14.09 2019-09-30 $13.96 $16.10 $13.36 0.44 % -16.66 % 1
20 DSPG SOLD -8.75 % 2019-07-24 $16.00 2019-07-25 $16.00 2019-09-23 $14.72 2019-09-23 $14.60 $16.30 $13.36 1.88 % -16.50 % 4
21 DSPG SOLD -8.75 % 2019-07-24 $16.00 2019-07-25 $16.00 2019-09-23 $14.72 2019-09-23 $14.60 $16.30 $13.36 1.88 % -16.50 % 1
22 DSPG SOLD -4.63 % 2019-06-26 $14.39 2019-06-27 $14.48 2019-08-26 $13.95 2019-08-26 $13.81 $16.30 $13.49 12.57 % -6.84 % 3
23 DSPG SOLD -0.96 % 2019-06-18 $14.50 2019-06-19 $14.53 2019-08-19 $14.45 2019-08-19 $14.39 $16.30 $13.49 12.18 % -7.16 % 3
24 DSPG SOLD -13.18 % 2019-05-06 $15.38 2019-05-07 $15.63 2019-07-08 $13.68 2019-07-08 $13.57 $15.67 $13.49 0.26 % -13.69 % 2
25 DSPG SOLD -13.18 % 2019-05-06 $15.38 2019-05-07 $15.63 2019-07-08 $13.68 2019-07-08 $13.57 $15.67 $13.49 0.26 % -13.69 % 1
26 DSPG SOLD -4.78 % 2019-04-01 $14.76 2019-04-02 $14.92 2019-06-03 $13.65 2019-06-03 $14.21 $15.67 $13.55 5.03 % -9.18 % 4
27 DSPG SOLD -4.78 % 2019-04-01 $14.76 2019-04-02 $14.92 2019-06-03 $13.65 2019-06-03 $14.21 $15.67 $13.55 5.03 % -9.18 % 1
28 DSPG SOLD 4.90 % 2019-03-14 $14.30 2019-03-15 $14.30 2019-05-14 $14.91 2019-05-14 $15.00 $15.67 $13.38 9.58 % -6.43 % 4
29 DSPG SOLD 4.90 % 2019-03-14 $14.30 2019-03-15 $14.30 2019-05-14 $14.91 2019-05-14 $15.00 $15.67 $13.38 9.58 % -6.43 % 1
30 DSPG SOLD 3.20 % 2019-02-28 $13.73 2019-03-01 $13.76 2019-04-30 $14.29 2019-04-30 $14.20 $15.00 $13.22 9.01 % -3.92 % 4
31 DSPG SOLD 3.20 % 2019-02-28 $13.73 2019-03-01 $13.76 2019-04-30 $14.29 2019-04-30 $14.20 $15.00 $13.22 9.01 % -3.92 % 1
32 DSPG SOLD -11.11 % 2018-11-01 $12.58 2018-11-02 $12.51 2019-01-02 $11.40 2019-01-02 $11.12 $12.85 $10.54 2.72 % -15.75 % 5
33 DSPG SOLD -9.17 % 2018-10-30 $12.04 2018-11-01 $12.00 2018-12-31 $11.20 2018-12-31 $10.90 $12.85 $10.54 7.08 % -12.17 % 3
34 DSPG SOLD 0.39 % 2018-05-17 $12.70 2018-05-18 $12.70 2018-07-17 $12.95 2018-07-17 $12.75 $13.45 $11.38 5.91 % -10.39 % 5
35 DSPG SOLD -4.76 % 2018-03-07 $12.60 2018-03-08 $12.60 2018-05-07 $12.00 2018-05-07 $12.00 $13.00 $11.30 3.17 % -10.32 % 5
36 DSPG SOLD -9.54 % 2018-01-31 $13.10 2018-02-01 $13.10 2018-04-02 $11.60 2018-04-02 $11.85 $13.15 $11.36 0.38 % -13.28 % 3
37 DSPG SOLD -8.33 % 2018-01-03 $13.25 2018-01-04 $13.20 2018-03-05 $12.10 2018-03-05 $12.10 $13.35 $11.84 1.14 % -10.30 % 5
38 DSPG SOLD -8.33 % 2018-01-03 $13.25 2018-01-04 $13.20 2018-03-05 $12.10 2018-03-05 $12.10 $13.35 $11.84 1.14 % -10.30 % 3
39 DSPG SOLD -7.92 % 2017-12-05 $13.25 2017-12-06 $13.25 2018-02-05 $12.25 2018-02-05 $12.20 $13.35 $12.20 0.75 % -7.92 % 3
40 DSPG SOLD -1.52 % 2017-11-29 $13.20 2017-11-30 $13.20 2018-01-29 $13.00 2018-01-29 $13.00 $13.35 $12.25 1.14 % -7.20 % 3
41 DSPG SOLD -1.14 % 2017-11-21 $13.15 2017-11-22 $13.20 2018-01-22 $13.10 2018-01-22 $13.05 $13.35 $12.25 1.14 % -7.20 % 3
42 DSPG SOLD 4.55 % 2017-09-12 $12.10 2017-09-13 $12.10 2017-11-13 $12.65 2017-11-13 $12.65 $13.95 $11.80 15.29 % -2.48 % 3
43 DSPG SOLD -2.87 % 2017-07-10 $12.10 2017-07-11 $12.20 2017-09-11 $11.85 2017-09-11 $11.85 $12.88 $11.55 5.57 % -5.33 % 3
44 DSPG SOLD -1.25 % 2017-07-07 $11.85 2017-07-10 $12.00 2017-09-08 $11.85 2017-09-08 $11.85 $12.88 $11.55 7.33 % -3.75 % 5
45 DSPG SOLD 3.46 % 2017-06-30 $11.60 2017-07-03 $11.55 2017-09-01 $11.75 2017-09-01 $11.95 $12.88 $10.80 11.52 % -6.49 % 5
46 DSPG SOLD -6.05 % 2017-06-09 $12.50 2017-06-12 $12.40 2017-08-11 $11.70 2017-08-11 $11.65 $12.88 $10.80 3.87 % -12.90 % 3

Average Return: 0.55 %

Average High Return: 8.94 %

Average Low Return: -8.09 %

Stock Details Yahoo Finance: DSPG

Stock Chart:DSPG

By: StockDomo.com