StockDomo.com

DSW Profile

Created DSW on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSW SOLD 4.34 % 2018-11-16 $25.95 2018-11-19 $25.80 2019-01-18 $27.15 2019-01-18 $26.92 $28.57 $22.74 10.74 % -11.86 % 5
2 DSW SOLD -21.02 % 2018-08-28 $32.70 2018-08-29 $32.73 2018-10-29 $26.28 2018-10-29 $25.85 $34.63 $25.01 5.81 % -23.59 % 1
3 DSW SOLD -7.02 % 2018-08-20 $26.92 2018-08-21 $27.21 2018-10-22 $25.71 2018-10-22 $25.30 $34.63 $25.08 27.27 % -7.83 % 3
4 DSW SOLD -3.70 % 2018-08-14 $29.22 2018-08-15 $29.18 2018-10-15 $28.37 2018-10-15 $28.10 $34.63 $25.56 18.68 % -12.41 % 6
5 DSW SOLD -3.70 % 2018-08-14 $29.22 2018-08-15 $29.18 2018-10-15 $28.37 2018-10-15 $28.10 $34.63 $25.56 18.68 % -12.41 % 4
6 DSW SOLD -3.70 % 2018-08-14 $29.22 2018-08-15 $29.18 2018-10-15 $28.37 2018-10-15 $28.10 $34.63 $25.56 18.68 % -12.41 % 2
7 DSW SOLD -3.70 % 2018-08-14 $29.22 2018-08-15 $29.18 2018-10-15 $28.37 2018-10-15 $28.10 $34.63 $25.56 18.68 % -12.41 % 1
8 DSW SOLD 21.29 % 2018-07-05 $27.44 2018-07-06 $27.48 2018-09-04 $32.98 2018-09-04 $33.33 $34.02 $25.56 23.80 % -6.99 % 4
9 DSW SOLD 21.29 % 2018-07-05 $27.44 2018-07-06 $27.48 2018-09-04 $32.98 2018-09-04 $33.33 $34.02 $25.56 23.80 % -6.99 % 1
10 DSW SOLD 7.16 % 2018-05-16 $25.27 2018-05-17 $25.15 2018-07-16 $26.70 2018-07-16 $26.95 $27.86 $22.96 10.78 % -8.71 % 1
11 DSW SOLD 18.24 % 2018-05-07 $23.48 2018-05-08 $23.46 2018-07-09 $27.01 2018-07-09 $27.74 $27.85 $22.96 18.71 % -2.13 % 4
12 DSW SOLD 18.24 % 2018-05-07 $23.48 2018-05-08 $23.46 2018-07-09 $27.01 2018-07-09 $27.74 $27.85 $22.96 18.71 % -2.13 % 1
13 DSW SOLD 10.80 % 2018-03-13 $21.70 2018-03-14 $21.75 2018-05-14 $24.56 2018-05-14 $24.10 $24.32 $20.80 11.82 % -4.37 % 3
14 DSW SOLD 15.92 % 2018-03-12 $19.60 2018-03-13 $20.79 2018-05-14 $24.56 2018-05-14 $24.10 $24.32 $20.36 16.98 % -2.07 % 5
15 DSW SOLD 13.04 % 2018-02-09 $19.53 2018-02-12 $19.55 2018-04-13 $21.71 2018-04-13 $22.10 $22.78 $18.79 16.52 % -3.89 % 5
16 DSW SOLD 7.37 % 2017-11-22 $20.33 2017-11-24 $20.49 2018-01-23 $21.86 2018-01-23 $22.00 $22.40 $19.72 9.32 % -3.76 % 3
17 DSW SOLD 8.72 % 2017-10-18 $19.61 2017-10-19 $19.50 2017-12-18 $21.31 2017-12-18 $21.20 $22.72 $17.75 16.51 % -8.97 % 5
18 DSW SOLD 8.72 % 2017-10-18 $19.61 2017-10-19 $19.50 2017-12-18 $21.31 2017-12-18 $21.20 $22.72 $17.75 16.51 % -8.97 % 3
19 DSW SOLD -3.59 % 2017-09-14 $20.01 2017-09-15 $20.06 2017-11-14 $19.36 2017-11-14 $19.34 $21.84 $17.75 8.87 % -11.52 % 5
20 DSW SOLD 10.00 % 2017-08-22 $18.43 2017-08-23 $18.70 2017-10-23 $20.70 2017-10-23 $20.57 $21.84 $18.25 16.79 % -2.41 % 3
21 DSW SOLD 12.20 % 2017-07-25 $17.66 2017-07-26 $18.20 2017-09-25 $21.08 2017-09-25 $20.42 $20.57 $15.14 13.02 % -16.81 % 3
22 DSW SOLD -17.48 % 2017-05-05 $21.00 2017-05-08 $21.05 2017-07-07 $17.49 2017-07-07 $17.37 $21.72 $15.98 3.18 % -24.09 % 3
23 DSW SOLD -17.27 % 2017-04-20 $20.93 2017-04-21 $20.90 2017-06-20 $16.90 2017-06-20 $17.29 $21.72 $15.98 3.92 % -23.54 % 3

Average Return: 4.18 %

Average High Return: 15.12 %

Average Low Return: -10.01 %

Stock Details Yahoo Finance: DSW

Stock Chart:DSW

By: StockDomo.com