StockDomo.com

DSX Profile

Created DSX on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSX SOLD -8.40 % 2022-04-27 $5.00 2022-04-28 $5.00 2022-06-27 $4.85 2022-06-27 $4.58 $6.89 $4.42 37.80 % -11.60 % 3
2 DSX SOLD 1.47 % 2022-02-25 $4.75 2022-02-28 $4.75 2022-04-29 $4.66 2022-04-29 $4.82 $5.68 $4.23 19.58 % -10.95 % 5
3 DSX SOLD -20.19 % 2021-09-14 $6.12 2021-09-15 $6.19 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 2.75 % -28.43 % 1
4 DSX SOLD -17.67 % 2021-09-13 $5.90 2021-09-14 $6.00 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 6.00 % -26.17 % 4
5 DSX SOLD -17.67 % 2021-09-13 $5.90 2021-09-14 $6.00 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 6.00 % -26.17 % 1
6 DSX SOLD -19.30 % 2021-06-11 $5.42 2021-06-14 $5.44 2021-08-13 $4.30 2021-08-13 $4.39 $5.60 $3.66 2.94 % -32.72 % 4
7 DSX SOLD -19.30 % 2021-06-11 $5.42 2021-06-14 $5.44 2021-08-13 $4.30 2021-08-13 $4.39 $5.60 $3.66 2.94 % -32.72 % 1
8 DSX SOLD -11.32 % 2021-05-24 $4.81 2021-05-25 $4.77 2021-07-26 $4.32 2021-07-26 $4.23 $5.60 $3.66 17.40 % -23.27 % 1
9 DSX SOLD -16.59 % 2021-05-19 $4.45 2021-05-20 $4.46 2021-07-19 $4.00 2021-07-19 $3.72 $5.60 $3.72 25.56 % -16.59 % 4
10 DSX SOLD -16.59 % 2021-05-19 $4.45 2021-05-20 $4.46 2021-07-19 $4.00 2021-07-19 $3.72 $5.60 $3.72 25.56 % -16.59 % 1
11 DSX SOLD 13.20 % 2021-05-03 $3.95 2021-05-04 $4.09 2021-07-06 $4.55 2021-07-06 $4.63 $5.60 $3.55 36.92 % -13.20 % 1
12 DSX SOLD -11.78 % 2021-02-12 $3.60 2021-02-16 $3.48 2021-04-19 $3.29 2021-04-19 $3.07 $3.76 $2.52 8.05 % -27.59 % 1
13 DSX SOLD 3.27 % 2021-02-09 $3.00 2021-02-10 $3.06 2021-04-12 $3.03 2021-04-12 $3.16 $3.78 $2.52 23.53 % -17.65 % 1
14 DSX SOLD 11.59 % 2021-02-03 $2.74 2021-02-04 $2.76 2021-04-05 $2.96 2021-04-05 $3.08 $3.78 $2.50 36.96 % -9.42 % 1
15 DSX SOLD 43.53 % 2020-11-24 $1.69 2020-11-25 $1.70 2021-01-25 $2.39 2021-01-25 $2.44 $2.48 $1.62 45.88 % -4.71 % 5
16 DSX SOLD 65.28 % 2020-11-09 $1.46 2020-11-10 $1.44 2021-01-11 $2.38 2021-01-11 $2.38 $2.45 $1.41 70.14 % -2.08 % 3
17 DSX SOLD -20.11 % 2020-06-03 $1.77 2020-06-04 $1.74 2020-08-03 $1.41 2020-08-03 $1.39 $1.97 $1.35 13.22 % -22.41 % 3
18 DSX SOLD -15.96 % 2020-04-30 $1.88 2020-05-01 $1.88 2020-06-30 $1.50 2020-06-30 $1.58 $1.97 $1.25 4.79 % -33.51 % 3
19 DSX SOLD 5.83 % 2019-09-06 $3.42 2019-09-09 $3.43 2019-11-08 $3.67 2019-11-08 $3.63 $4.15 $3.28 20.99 % -4.37 % 3
20 DSX SOLD -2.81 % 2019-06-14 $3.17 2019-06-17 $3.20 2019-08-16 $3.17 2019-08-16 $3.11 $3.75 $2.98 17.19 % -6.88 % 3
21 DSX SOLD -16.67 % 2018-10-01 $4.17 2018-10-02 $4.20 2018-12-03 $3.50 2018-12-03 $3.50 $4.32 $3.03 2.86 % -27.86 % 3
22 DSX SOLD -17.11 % 2018-09-28 $4.12 2018-10-01 $4.15 2018-11-30 $3.44 2018-11-30 $3.44 $4.32 $3.03 4.10 % -26.99 % 5
23 DSX SOLD 23.70 % 2018-05-09 $3.99 2018-05-10 $4.05 2018-07-09 $4.96 2018-07-09 $5.01 $5.16 $3.86 27.41 % -4.69 % 5
24 DSX SOLD 28.31 % 2018-04-20 $3.74 2018-04-23 $3.78 2018-06-22 $5.10 2018-06-22 $4.85 $5.13 $3.50 35.71 % -7.41 % 3
25 DSX SOLD -6.96 % 2017-11-06 $4.57 2017-11-07 $4.60 2018-01-08 $4.28 2018-01-08 $4.28 $4.65 $3.85 1.09 % -16.30 % 5
26 DSX SOLD -6.96 % 2017-11-06 $4.57 2017-11-07 $4.60 2018-01-08 $4.28 2018-01-08 $4.28 $4.65 $3.85 1.09 % -16.30 % 3
27 DSX SOLD 0.74 % 2017-10-31 $4.04 2017-11-01 $4.04 2018-01-02 $4.20 2018-01-02 $4.07 $4.65 $3.85 15.10 % -4.70 % 3
28 DSX SOLD 1.21 % 2017-10-20 $4.07 2017-10-23 $4.12 2017-12-22 $4.07 2017-12-22 $4.17 $4.65 $3.85 12.86 % -6.55 % 5
29 DSX SOLD 2.76 % 2017-10-03 $4.07 2017-10-04 $3.98 2017-12-04 $4.07 2017-12-04 $4.09 $4.65 $3.85 16.83 % -3.27 % 5
30 DSX SOLD 2.76 % 2017-10-03 $4.07 2017-10-04 $3.98 2017-12-04 $4.07 2017-12-04 $4.09 $4.65 $3.85 16.83 % -3.27 % 3
31 DSX SOLD -2.20 % 2017-09-20 $4.09 2017-09-21 $4.09 2017-11-20 $3.90 2017-11-20 $4.00 $4.65 $3.60 13.69 % -11.98 % 3
32 DSX SOLD 8.71 % 2017-09-08 $4.02 2017-09-11 $4.02 2017-11-10 $4.35 2017-11-10 $4.37 $4.65 $3.60 15.67 % -10.45 % 5
33 DSX SOLD 8.71 % 2017-09-08 $4.02 2017-09-11 $4.02 2017-11-10 $4.35 2017-11-10 $4.37 $4.65 $3.60 15.67 % -10.45 % 3
34 DSX SOLD -7.64 % 2017-08-25 $4.25 2017-08-28 $4.32 2017-10-27 $3.99 2017-10-27 $3.99 $4.33 $3.60 0.23 % -16.67 % 5
35 DSX SOLD -7.64 % 2017-08-25 $4.25 2017-08-28 $4.32 2017-10-27 $3.99 2017-10-27 $3.99 $4.33 $3.60 0.23 % -16.67 % 3

Average Return: -1.19 %

Average High Return: 17.24 %

Average Low Return: -15.73 %

Stock Details Yahoo Finance: DSX

Stock Chart:DSX

By: StockDomo.com