StockDomo.com

DTE Profile

Created DTE on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DTE HOLD -5.45 % 2022-09-19 $130.90 2022-09-20 $130.10 2022-09-26 $123.01 $130.29 $121.81 0.15 % -6.37 % 3
2 DTE SOLD -1.38 % 2022-05-04 $130.76 2022-05-05 $130.50 2022-07-05 $124.19 2022-07-05 $128.70 $134.81 $114.25 3.30 % -12.45 % 3
3 DTE SOLD 16.56 % 2022-02-17 $118.55 2022-02-18 $117.99 2022-04-19 $137.77 2022-04-19 $137.53 $138.51 $114.91 17.39 % -2.61 % 3
4 DTE SOLD -14.51 % 2021-06-09 $138.99 2021-06-10 $139.57 2021-08-09 $119.90 2021-08-09 $119.32 $139.57 $110.56 0.00% -20.79 % 3
5 DTE SOLD -19.95 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 6
6 DTE SOLD -19.95 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 4
7 DTE SOLD -19.95 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 2
8 DTE SOLD -19.95 % 2021-05-10 $144.15 2021-05-11 $143.94 2021-07-12 $116.00 2021-07-12 $115.22 $144.62 $110.56 0.47 % -23.19 % 1
9 DTE SOLD -1.31 % 2021-04-15 $139.48 2021-04-16 $140.21 2021-06-15 $137.63 2021-06-15 $138.37 $145.43 $135.08 3.72 % -3.66 % 4
10 DTE SOLD -1.31 % 2021-04-15 $139.48 2021-04-16 $140.21 2021-06-15 $137.63 2021-06-15 $138.37 $145.43 $135.08 3.72 % -3.66 % 1
11 DTE SOLD 12.40 % 2021-02-22 $122.15 2021-02-23 $122.84 2021-04-26 $137.53 2021-04-26 $138.07 $141.98 $115.68 15.58 % -5.83 % 3
12 DTE SOLD -3.31 % 2020-12-11 $125.07 2020-12-14 $125.93 2021-02-12 $120.94 2021-02-12 $121.76 $126.79 $115.98 0.68 % -7.90 % 3
13 DTE SOLD 1.46 % 2020-10-08 $121.87 2020-10-09 $122.44 2020-12-08 $124.63 2020-12-08 $124.23 $135.60 $117.50 10.75 % -4.03 % 3
14 DTE SOLD -2.69 % 2020-04-09 $111.25 2020-04-13 $109.98 2020-06-12 $105.07 2020-06-12 $107.02 $117.91 $92.39 7.21 % -15.99 % 3
15 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 6
16 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 5
17 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 4
18 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 3
19 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 2
20 DTE SOLD -24.20 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 1
21 DTE SOLD 4.84 % 2019-10-29 $126.59 2019-10-30 $127.80 2020-02-21 $134.96 2020-02-21 $133.99 $133.99 $120.08 4.84 % -6.04 % 5
22 DTE SOLD -0.90 % 2019-08-16 $129.29 2019-08-19 $129.34 2019-10-18 $127.34 2019-10-18 $128.18 $134.37 $127.16 3.89 % -1.69 % 3
23 DTE SOLD 1.79 % 2019-08-08 $129.29 2019-08-09 $129.67 2019-10-08 $130.18 2019-10-08 $131.99 $134.37 $125.87 3.62 % -2.93 % 3
24 DTE SOLD 1.92 % 2019-07-26 $129.37 2019-07-29 $130.00 2019-09-30 $132.96 2019-09-30 $132.49 $134.37 $124.93 3.36 % -3.90 % 3
25 DTE SOLD 3.42 % 2019-03-22 $124.89 2019-03-25 $125.13 2019-05-24 $128.79 2019-05-24 $129.41 $129.41 $122.05 3.42 % -2.46 % 6
26 DTE SOLD 3.42 % 2019-03-22 $124.89 2019-03-25 $125.13 2019-05-24 $128.79 2019-05-24 $129.41 $129.41 $122.05 3.42 % -2.46 % 4
27 DTE SOLD 3.42 % 2019-03-22 $124.89 2019-03-25 $125.13 2019-05-24 $128.79 2019-05-24 $129.41 $129.41 $122.05 3.42 % -2.46 % 2
28 DTE SOLD 3.42 % 2019-03-22 $124.89 2019-03-25 $125.13 2019-05-24 $128.79 2019-05-24 $129.41 $129.41 $122.05 3.42 % -2.46 % 1
29 DTE SOLD 1.09 % 2019-03-12 $124.06 2019-03-14 $124.36 2019-05-13 $127.41 2019-05-13 $125.71 $126.07 $121.71 1.38 % -2.13 % 6
30 DTE SOLD 1.09 % 2019-03-12 $124.06 2019-03-14 $124.36 2019-05-13 $127.41 2019-05-13 $125.71 $126.07 $121.71 1.38 % -2.13 % 4
31 DTE SOLD 1.09 % 2019-03-12 $124.06 2019-03-14 $124.36 2019-05-13 $127.41 2019-05-13 $125.71 $126.07 $121.71 1.38 % -2.13 % 2
32 DTE SOLD 1.09 % 2019-03-12 $124.06 2019-03-14 $124.36 2019-05-13 $127.41 2019-05-13 $125.71 $126.07 $121.71 1.38 % -2.13 % 1
33 DTE SOLD -0.14 % 2019-02-21 $122.74 2019-02-22 $123.00 2019-04-23 $123.14 2019-04-23 $122.83 $126.07 $121.71 2.50 % -1.05 % 6
34 DTE SOLD -0.14 % 2019-02-21 $122.74 2019-02-22 $123.00 2019-04-23 $123.14 2019-04-23 $122.83 $126.07 $121.71 2.50 % -1.05 % 4
35 DTE SOLD -0.14 % 2019-02-21 $122.74 2019-02-22 $123.00 2019-04-23 $123.14 2019-04-23 $122.83 $126.07 $121.71 2.50 % -1.05 % 2
36 DTE SOLD -0.14 % 2019-02-21 $122.74 2019-02-22 $123.00 2019-04-23 $123.14 2019-04-23 $122.83 $126.07 $121.71 2.50 % -1.05 % 1
37 DTE SOLD 1.66 % 2019-02-20 $121.77 2019-02-21 $121.24 2019-04-22 $122.72 2019-04-22 $123.25 $126.07 $120.83 3.98 % -0.34 % 6
38 DTE SOLD 1.66 % 2019-02-20 $121.77 2019-02-21 $121.24 2019-04-22 $122.72 2019-04-22 $123.25 $126.07 $120.83 3.98 % -0.34 % 4
39 DTE SOLD 1.66 % 2019-02-20 $121.77 2019-02-21 $121.24 2019-04-22 $122.72 2019-04-22 $123.25 $126.07 $120.83 3.98 % -0.34 % 2
40 DTE SOLD 1.66 % 2019-02-20 $121.77 2019-02-21 $121.24 2019-04-22 $122.72 2019-04-22 $123.25 $126.07 $120.83 3.98 % -0.34 % 1
41 DTE SOLD -1.95 % 2018-10-24 $117.70 2018-10-25 $116.52 2018-12-24 $108.95 2018-12-24 $114.25 $121.00 $110.41 3.84 % -5.24 % 6
42 DTE SOLD -1.95 % 2018-10-24 $117.70 2018-10-25 $116.52 2018-12-24 $108.95 2018-12-24 $114.25 $121.00 $110.41 3.84 % -5.24 % 4
43 DTE SOLD -1.95 % 2018-10-24 $117.70 2018-10-25 $116.52 2018-12-24 $108.95 2018-12-24 $114.25 $121.00 $110.41 3.84 % -5.24 % 2
44 DTE SOLD -1.95 % 2018-10-24 $117.70 2018-10-25 $116.52 2018-12-24 $108.95 2018-12-24 $114.25 $121.00 $110.41 3.84 % -5.24 % 1
45 DTE SOLD 7.52 % 2018-10-02 $110.76 2018-10-03 $110.45 2018-12-03 $119.16 2018-12-03 $118.76 $121.00 $107.39 9.55 % -2.77 % 3
46 DTE SOLD 9.13 % 2018-06-25 $102.79 2018-06-26 $102.65 2018-08-27 $111.34 2018-08-27 $112.02 $114.11 $101.88 11.16 % -0.75 % 3
47 DTE SOLD -8.50 % 2017-11-13 $114.24 2017-11-14 $113.82 2018-01-16 $104.14 2018-01-16 $104.15 $116.74 $103.22 2.57 % -9.31 % 6
48 DTE SOLD -8.50 % 2017-11-13 $114.24 2017-11-14 $113.82 2018-01-16 $104.14 2018-01-16 $104.15 $116.74 $103.22 2.57 % -9.31 % 4
49 DTE SOLD -8.50 % 2017-11-13 $114.24 2017-11-14 $113.82 2018-01-16 $104.14 2018-01-16 $104.15 $116.74 $103.22 2.57 % -9.31 % 2
50 DTE SOLD -8.50 % 2017-11-13 $114.24 2017-11-14 $113.82 2018-01-16 $104.14 2018-01-16 $104.15 $116.74 $103.22 2.57 % -9.31 % 1

Average Return: -4.36 %

Average High Return: 3.52 %

Average Low Return: -11.18 %

Stock Details Yahoo Finance: DTE

Stock Chart:DTE

By: StockDomo.com