StockDomo.com

DTEA Profile

Created DTEA on Fri Apr 26 19:31:02 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DTEA HOLD -62.28 % 2022-08-11 $1.77 2022-08-12 $1.79 2022-09-26 $0.68 $1.88 $0.67 5.03 % -62.57 % 3
2 DTEA SOLD -20.60 % 2022-01-12 $3.64 2022-01-13 $3.64 2022-03-14 $2.65 2022-03-14 $2.89 $3.70 $2.70 1.65 % -25.82 % 5
3 DTEA SOLD -20.60 % 2022-01-12 $3.64 2022-01-13 $3.64 2022-03-14 $2.65 2022-03-14 $2.89 $3.70 $2.70 1.65 % -25.82 % 3
4 DTEA SOLD -19.70 % 2021-11-05 $3.72 2021-11-08 $3.96 2022-01-07 $3.23 2022-01-07 $3.18 $4.69 $3.01 18.43 % -23.99 % 5
5 DTEA SOLD -8.08 % 2021-10-15 $3.58 2021-10-18 $3.59 2021-12-17 $3.39 2021-12-17 $3.30 $4.69 $3.01 30.64 % -16.16 % 3
6 DTEA SOLD -7.41 % 2021-10-11 $3.56 2021-10-12 $3.51 2021-12-13 $3.11 2021-12-13 $3.25 $4.69 $3.08 33.62 % -12.25 % 3
7 DTEA SOLD 9.92 % 2021-05-05 $3.80 2021-05-06 $3.83 2021-07-06 $3.95 2021-07-06 $4.21 $5.88 $3.05 53.52 % -20.37 % 3
8 DTEA SOLD -37.70 % 2021-02-04 $6.87 2021-02-05 $6.10 2021-04-06 $3.71 2021-04-06 $3.80 $6.14 $3.12 0.66 % -48.85 % 1
9 DTEA SOLD -31.65 % 2021-02-03 $4.83 2021-02-04 $5.56 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 33.99 % -43.88 % 4
10 DTEA SOLD -31.65 % 2021-02-03 $4.83 2021-02-04 $5.56 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 33.99 % -43.88 % 1
11 DTEA SOLD -5.00 % 2021-02-01 $4.00 2021-02-02 $4.00 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 86.25 % -22.00 % 1
12 DTEA SOLD 4.68 % 2021-01-29 $3.35 2021-02-01 $3.63 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 105.23 % -14.05 % 1
13 DTEA SOLD 52.87 % 2020-12-21 $3.22 2020-12-22 $3.14 2021-02-22 $4.32 2021-02-22 $4.80 $7.45 $2.14 137.26 % -31.85 % 4
14 DTEA SOLD 52.87 % 2020-12-21 $3.22 2020-12-22 $3.14 2021-02-22 $4.32 2021-02-22 $4.80 $7.45 $2.14 137.26 % -31.85 % 1
15 DTEA SOLD 98.23 % 2020-12-16 $2.36 2020-12-17 $2.26 2021-02-16 $4.39 2021-02-16 $4.48 $7.45 $2.14 229.65 % -5.31 % 1
16 DTEA SOLD 50.00 % 2020-09-22 $1.03 2020-09-23 $1.00 2020-11-23 $1.43 2020-11-23 $1.50 $1.54 $0.92 54.00 % -8.00 % 3
17 DTEA SOLD -5.15 % 2020-07-17 $0.94 2020-07-20 $0.97 2020-09-18 $0.91 2020-09-18 $0.92 $1.12 $0.75 15.46 % -22.68 % 3
18 DTEA SOLD -29.34 % 2020-06-04 $1.42 2020-06-08 $1.25 2020-08-07 $0.89 2020-08-07 $0.88 $1.59 $0.58 27.20 % -53.60 % 5
19 DTEA SOLD 6.45 % 2020-04-29 $0.88 2020-04-30 $0.93 2020-06-29 $0.97 2020-06-29 $0.99 $1.59 $0.68 70.97 % -26.88 % 3
20 DTEA SOLD -28.18 % 2019-10-28 $1.81 2019-10-29 $1.81 2020-02-21 $1.32 2020-02-21 $1.30 $1.84 $1.30 1.66 % -28.18 % 3
21 DTEA SOLD 9.42 % 2019-06-11 $1.42 2019-06-12 $1.38 2019-08-12 $1.51 2019-08-12 $1.51 $1.68 $1.23 21.74 % -10.87 % 3
22 DTEA SOLD -20.00 % 2019-04-08 $1.46 2019-04-09 $1.45 2019-06-10 $1.29 2019-06-10 $1.16 $1.61 $1.12 11.03 % -22.76 % 3
23 DTEA SOLD -17.48 % 2019-03-18 $1.43 2019-03-19 $1.43 2019-05-20 $1.18 2019-05-20 $1.18 $1.61 $1.12 12.59 % -21.68 % 3
24 DTEA SOLD -40.33 % 2018-10-09 $3.06 2018-10-10 $3.00 2018-12-10 $1.75 2018-12-10 $1.79 $3.10 $1.75 3.33 % -41.67 % 3
25 DTEA SOLD -31.91 % 2018-10-02 $4.16 2018-10-03 $3.04 2018-12-03 $2.05 2018-12-03 $2.07 $3.40 $1.90 11.84 % -37.50 % 5
26 DTEA SOLD -31.91 % 2018-10-02 $4.16 2018-10-03 $3.04 2018-12-03 $2.05 2018-12-03 $2.07 $3.40 $1.90 11.84 % -37.50 % 3
27 DTEA SOLD -33.11 % 2018-09-19 $3.00 2018-09-20 $3.05 2018-11-19 $2.01 2018-11-19 $2.04 $5.35 $1.94 75.41 % -36.39 % 3
28 DTEA SOLD -41.67 % 2018-06-14 $4.15 2018-06-15 $4.20 2018-08-14 $2.50 2018-08-14 $2.45 $4.50 $2.25 7.14 % -46.43 % 5
29 DTEA SOLD -32.91 % 2018-06-01 $4.15 2018-06-04 $3.95 2018-08-03 $2.65 2018-08-03 $2.65 $4.50 $2.65 13.92 % -32.91 % 5
30 DTEA SOLD 0.00% 2018-04-20 $3.75 2018-04-23 $3.60 2018-06-22 $3.60 2018-06-22 $3.60 $4.50 $3.30 25.00 % -8.33 % 3
31 DTEA SOLD -3.85 % 2018-03-09 $3.85 2018-03-12 $3.90 2018-05-11 $3.75 2018-05-11 $3.75 $4.10 $3.20 5.13 % -17.95 % 3

Average Return: -8.91 %

Average High Return: 41.20 %

Average Low Return: -28.45 %

Stock Details Yahoo Finance: DTEA

Stock Chart:DTEA

By: StockDomo.com