StockDomo.com

DUC Profile

Created DUC on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUC HOLD 0.38 % 2021-02-23 $10.58 2021-02-24 $10.58 2021-03-05 $10.62 $10.80 $10.30 2.08 % -2.65 % 2
2 DUC HOLD 0.38 % 2021-02-23 $10.58 2021-02-24 $10.58 2021-03-05 $10.62 $10.80 $10.30 2.08 % -2.65 % 1
3 DUC HOLD 0.66 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 6
4 DUC HOLD 0.66 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 4
5 DUC HOLD 0.66 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 2
6 DUC HOLD 0.66 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 1
7 DUC HOLD 2.21 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 6
8 DUC HOLD 2.21 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 4
9 DUC HOLD 2.21 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 2
10 DUC HOLD 2.21 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 1
11 DUC HOLD 4.32 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 6
12 DUC HOLD 4.32 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 4
13 DUC HOLD 4.32 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 2
14 DUC HOLD 4.32 % 2021-01-27 $10.25 2021-01-28 $10.18 2021-03-05 $10.62 $10.82 $10.10 6.29 % -0.79 % 1
15 DUC SOLD 2.67 % 2020-12-24 $10.12 2020-12-28 $10.10 2021-02-26 $10.46 2021-02-26 $10.37 $10.82 $9.71 7.13 % -3.86 % 2
16 DUC SOLD 2.67 % 2020-12-24 $10.12 2020-12-28 $10.10 2021-02-26 $10.46 2021-02-26 $10.37 $10.82 $9.71 7.13 % -3.86 % 1
17 DUC SOLD 4.05 % 2020-11-30 $9.88 2020-12-01 $9.88 2021-02-01 $10.25 2021-02-01 $10.28 $10.39 $9.43 5.16 % -4.55 % 2
18 DUC SOLD 4.05 % 2020-11-30 $9.88 2020-12-01 $9.88 2021-02-01 $10.25 2021-02-01 $10.28 $10.39 $9.43 5.16 % -4.55 % 1
19 DUC SOLD 4.79 % 2020-11-27 $9.84 2020-11-30 $9.82 2021-01-29 $10.30 2021-01-29 $10.29 $10.30 $9.43 4.89 % -3.97 % 6
20 DUC SOLD 4.79 % 2020-11-27 $9.84 2020-11-30 $9.82 2021-01-29 $10.30 2021-01-29 $10.29 $10.30 $9.43 4.89 % -3.97 % 4
21 DUC SOLD 4.79 % 2020-11-27 $9.84 2020-11-30 $9.82 2021-01-29 $10.30 2021-01-29 $10.29 $10.30 $9.43 4.89 % -3.97 % 2
22 DUC SOLD 4.79 % 2020-11-27 $9.84 2020-11-30 $9.82 2021-01-29 $10.30 2021-01-29 $10.29 $10.30 $9.43 4.89 % -3.97 % 1
23 DUC SOLD 1.34 % 2020-11-24 $9.63 2020-11-25 $9.68 2021-01-25 $9.92 2021-01-25 $9.81 $10.13 $9.43 4.65 % -2.58 % 2
24 DUC SOLD 1.34 % 2020-11-24 $9.63 2020-11-25 $9.68 2021-01-25 $9.92 2021-01-25 $9.81 $10.13 $9.43 4.65 % -2.58 % 1
25 DUC SOLD 6.20 % 2020-11-17 $9.21 2020-11-18 $9.20 2021-01-19 $9.85 2021-01-19 $9.77 $10.13 $9.19 10.11 % -0.11 % 3
26 DUC SOLD 6.97 % 2020-09-30 $9.23 2020-10-01 $9.18 2020-11-30 $9.88 2020-11-30 $9.82 $9.84 $8.99 7.19 % -2.07 % 5
27 DUC SOLD -2.23 % 2020-09-11 $9.36 2020-09-14 $9.40 2020-11-13 $9.17 2020-11-13 $9.19 $9.40 $8.99 0.00% -4.36 % 3
28 DUC SOLD 1.53 % 2020-04-09 $8.97 2020-04-13 $9.17 2020-06-12 $9.40 2020-06-12 $9.31 $9.37 $8.70 2.18 % -5.13 % 5
29 DUC SOLD 1.53 % 2020-04-09 $8.97 2020-04-13 $9.17 2020-06-12 $9.40 2020-06-12 $9.31 $9.37 $8.70 2.18 % -5.13 % 3
30 DUC SOLD -1.52 % 2019-09-30 $9.25 2019-10-01 $9.20 2019-12-02 $9.14 2019-12-02 $9.06 $9.27 $8.96 0.76 % -2.61 % 6
31 DUC SOLD -1.52 % 2019-09-30 $9.25 2019-10-01 $9.20 2019-12-02 $9.14 2019-12-02 $9.06 $9.27 $8.96 0.76 % -2.61 % 4
32 DUC SOLD -1.52 % 2019-09-30 $9.25 2019-10-01 $9.20 2019-12-02 $9.14 2019-12-02 $9.06 $9.27 $8.96 0.76 % -2.61 % 2
33 DUC SOLD -1.52 % 2019-09-30 $9.25 2019-10-01 $9.20 2019-12-02 $9.14 2019-12-02 $9.06 $9.27 $8.96 0.76 % -2.61 % 1
34 DUC SOLD 2.01 % 2019-08-29 $8.94 2019-08-30 $8.94 2019-10-29 $9.11 2019-10-29 $9.12 $9.27 $8.90 3.69 % -0.45 % 6
35 DUC SOLD 2.01 % 2019-08-29 $8.94 2019-08-30 $8.94 2019-10-29 $9.11 2019-10-29 $9.12 $9.27 $8.90 3.69 % -0.45 % 4
36 DUC SOLD 2.01 % 2019-08-29 $8.94 2019-08-30 $8.94 2019-10-29 $9.11 2019-10-29 $9.12 $9.27 $8.90 3.69 % -0.45 % 2
37 DUC SOLD 2.01 % 2019-08-29 $8.94 2019-08-30 $8.94 2019-10-29 $9.11 2019-10-29 $9.12 $9.27 $8.90 3.69 % -0.45 % 1
38 DUC SOLD 2.14 % 2019-02-15 $8.40 2019-02-19 $8.41 2019-04-22 $8.59 2019-04-22 $8.59 $8.65 $8.34 2.85 % -0.83 % 5
39 DUC SOLD 2.80 % 2018-12-31 $8.22 2019-01-02 $8.20 2019-03-04 $8.44 2019-03-04 $8.43 $8.44 $8.15 2.93 % -0.61 % 3
40 DUC SOLD -0.75 % 2017-08-07 $9.29 2017-08-08 $9.29 2017-10-09 $9.22 2017-10-09 $9.22 $9.33 $8.95 0.43 % -3.66 % 5
41 DUC SOLD -0.64 % 2017-08-01 $9.31 2017-08-02 $9.31 2017-10-02 $9.23 2017-10-02 $9.25 $9.33 $8.95 0.21 % -3.87 % 5
42 DUC SOLD -0.32 % 2017-05-22 $9.30 2017-05-23 $9.25 2017-07-24 $9.19 2017-07-24 $9.22 $9.31 $9.11 0.65 % -1.51 % 3
43 DUC SOLD -0.32 % 2017-04-13 $9.31 2017-04-17 $9.28 2017-06-16 $9.26 2017-06-16 $9.25 $9.38 $9.15 1.08 % -1.40 % 3

Average Return: 1.95 %

Average High Return: 3.65 %

Average Low Return: -2.35 %

Stock Details Yahoo Finance: DUC

Stock Chart:DUC

By: StockDomo.com