StockDomo.com

DUK Profile

Created DUK on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUK HOLD -8.23 % 2022-09-07 $110.25 2022-09-08 $109.88 2022-09-26 $100.84 $111.26 $99.92 1.26 % -9.06 % 3
2 DUK SOLD -3.03 % 2022-04-06 $115.15 2022-04-07 $114.99 2022-06-06 $111.11 2022-06-06 $111.51 $116.33 $107.13 1.17 % -6.84 % 4
3 DUK SOLD -3.03 % 2022-04-06 $115.15 2022-04-07 $114.99 2022-06-06 $111.11 2022-06-06 $111.51 $116.33 $107.13 1.17 % -6.84 % 1
4 DUK SOLD 1.32 % 2022-03-31 $111.66 2022-04-01 $111.70 2022-05-31 $112.52 2022-05-31 $113.17 $116.33 $107.13 4.15 % -4.09 % 6
5 DUK SOLD 1.32 % 2022-03-31 $111.66 2022-04-01 $111.70 2022-05-31 $112.52 2022-05-31 $113.17 $116.33 $107.13 4.15 % -4.09 % 4
6 DUK SOLD 1.32 % 2022-03-31 $111.66 2022-04-01 $111.70 2022-05-31 $112.52 2022-05-31 $113.17 $116.33 $107.13 4.15 % -4.09 % 2
7 DUK SOLD 1.32 % 2022-03-31 $111.66 2022-04-01 $111.70 2022-05-31 $112.52 2022-05-31 $113.17 $116.33 $107.13 4.15 % -4.09 % 1
8 DUK SOLD 6.73 % 2022-01-27 $103.25 2022-01-28 $103.19 2022-03-29 $110.97 2022-03-29 $110.13 $110.13 $95.48 6.73 % -7.47 % 5
9 DUK SOLD 6.73 % 2022-01-27 $103.25 2022-01-28 $103.19 2022-03-29 $110.97 2022-03-29 $110.13 $110.13 $95.48 6.73 % -7.47 % 3
10 DUK SOLD 3.23 % 2021-12-06 $101.21 2021-12-07 $100.88 2022-02-07 $104.34 2022-02-07 $104.14 $105.76 $99.26 4.84 % -1.61 % 5
11 DUK SOLD 3.23 % 2021-12-06 $101.21 2021-12-07 $100.88 2022-02-07 $104.34 2022-02-07 $104.14 $105.76 $99.26 4.84 % -1.61 % 3
12 DUK SOLD 3.11 % 2021-11-22 $100.25 2021-11-23 $100.49 2022-01-24 $102.58 2022-01-24 $103.62 $105.32 $96.58 4.81 % -3.89 % 5
13 DUK SOLD 3.33 % 2021-11-09 $101.96 2021-11-10 $101.28 2022-01-10 $104.56 2022-01-10 $104.65 $105.23 $96.58 3.90 % -4.64 % 3
14 DUK SOLD -0.57 % 2021-10-01 $98.46 2021-10-04 $98.66 2021-12-03 $99.88 2021-12-03 $98.10 $104.94 $96.58 6.37 % -2.11 % 5
15 DUK SOLD -3.05 % 2021-09-08 $105.33 2021-09-09 $105.09 2021-11-08 $101.42 2021-11-08 $101.88 $105.35 $96.58 0.25 % -8.10 % 3
16 DUK SOLD 6.17 % 2021-06-21 $101.31 2021-06-22 $100.84 2021-08-23 $105.83 2021-08-23 $107.06 $108.38 $97.67 7.48 % -3.14 % 3
17 DUK SOLD -4.04 % 2021-05-10 $103.74 2021-05-11 $104.44 2021-07-12 $101.53 2021-07-12 $100.22 $108.00 $97.67 3.41 % -6.48 % 2
18 DUK SOLD -4.04 % 2021-05-10 $103.74 2021-05-11 $104.44 2021-07-12 $101.53 2021-07-12 $100.22 $108.00 $97.67 3.41 % -6.48 % 1
19 DUK SOLD 1.33 % 2021-04-16 $100.67 2021-04-19 $100.68 2021-06-18 $99.61 2021-06-18 $102.02 $108.00 $98.07 7.27 % -2.59 % 6
20 DUK SOLD 1.33 % 2021-04-16 $100.67 2021-04-19 $100.68 2021-06-18 $99.61 2021-06-18 $102.02 $108.00 $98.07 7.27 % -2.59 % 4
21 DUK SOLD 1.33 % 2021-04-16 $100.67 2021-04-19 $100.68 2021-06-18 $99.61 2021-06-18 $102.02 $108.00 $98.07 7.27 % -2.59 % 2
22 DUK SOLD 1.33 % 2021-04-16 $100.67 2021-04-19 $100.68 2021-06-18 $99.61 2021-06-18 $102.02 $108.00 $98.07 7.27 % -2.59 % 1
23 DUK SOLD 12.80 % 2021-03-05 $88.53 2021-03-08 $89.00 2021-05-07 $100.86 2021-05-07 $100.39 $101.90 $88.56 14.49 % -0.49 % 5
24 DUK SOLD 2.45 % 2021-01-29 $94.00 2021-02-01 $94.05 2021-04-05 $96.93 2021-04-05 $96.35 $97.92 $85.56 4.11 % -9.03 % 3
25 DUK SOLD 3.23 % 2021-01-25 $92.91 2021-01-26 $92.79 2021-03-29 $97.58 2021-03-29 $95.79 $95.95 $85.56 3.41 % -7.79 % 3
26 DUK SOLD 6.93 % 2020-09-30 $88.56 2020-10-01 $88.03 2020-11-30 $92.66 2020-11-30 $94.13 $98.88 $87.60 12.33 % -0.49 % 5
27 DUK SOLD 6.93 % 2020-09-30 $88.56 2020-10-01 $88.03 2020-11-30 $92.66 2020-11-30 $94.13 $98.88 $87.60 12.33 % -0.49 % 3
28 DUK SOLD 17.75 % 2020-09-09 $82.59 2020-09-10 $82.22 2020-11-09 $95.40 2020-11-09 $96.81 $96.96 $80.41 17.93 % -2.20 % 3
29 DUK SOLD -1.85 % 2020-07-28 $84.60 2020-07-29 $84.53 2020-09-28 $82.87 2020-09-28 $82.97 $87.21 $78.95 3.17 % -6.60 % 3
30 DUK SOLD -2.76 % 2020-05-18 $84.92 2020-05-19 $84.38 2020-07-20 $81.10 2020-07-20 $82.05 $92.20 $77.58 9.27 % -8.06 % 3
31 DUK SOLD -0.74 % 2020-04-09 $90.31 2020-04-13 $89.59 2020-06-12 $86.74 2020-06-12 $88.93 $92.20 $79.72 2.91 % -11.02 % 5
32 DUK SOLD -0.74 % 2020-04-09 $90.31 2020-04-13 $89.59 2020-06-12 $86.74 2020-06-12 $88.93 $92.20 $79.72 2.91 % -11.02 % 3
33 DUK SOLD -14.32 % 2020-03-02 $96.67 2020-03-03 $96.56 2020-05-04 $82.63 2020-05-04 $82.73 $101.69 $62.13 5.31 % -35.66 % 3
34 DUK SOLD -16.27 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 6
35 DUK SOLD -16.27 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 5
36 DUK SOLD -16.27 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 4
37 DUK SOLD -16.27 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 3
38 DUK SOLD -16.27 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 1
39 DUK SOLD -7.79 % 2019-10-04 $97.17 2019-10-07 $96.75 2019-12-06 $89.76 2019-12-06 $89.21 $97.25 $86.36 0.52 % -10.74 % 6
40 DUK SOLD -7.79 % 2019-10-04 $97.17 2019-10-07 $96.75 2019-12-06 $89.76 2019-12-06 $89.21 $97.25 $86.36 0.52 % -10.74 % 4
41 DUK SOLD -7.79 % 2019-10-04 $97.17 2019-10-07 $96.75 2019-12-06 $89.76 2019-12-06 $89.21 $97.25 $86.36 0.52 % -10.74 % 2
42 DUK SOLD -7.79 % 2019-10-04 $97.17 2019-10-07 $96.75 2019-12-06 $89.76 2019-12-06 $89.21 $97.25 $86.36 0.52 % -10.74 % 1
43 DUK SOLD -9.34 % 2019-09-24 $96.28 2019-09-25 $96.18 2019-11-25 $87.60 2019-11-25 $87.20 $97.37 $86.36 1.24 % -10.21 % 6
44 DUK SOLD -9.34 % 2019-09-24 $96.28 2019-09-25 $96.18 2019-11-25 $87.60 2019-11-25 $87.20 $97.37 $86.36 1.24 % -10.21 % 4
45 DUK SOLD -9.34 % 2019-09-24 $96.28 2019-09-25 $96.18 2019-11-25 $87.60 2019-11-25 $87.20 $97.37 $86.36 1.24 % -10.21 % 2
46 DUK SOLD -9.34 % 2019-09-24 $96.28 2019-09-25 $96.18 2019-11-25 $87.60 2019-11-25 $87.20 $97.37 $86.36 1.24 % -10.21 % 1
47 DUK SOLD 2.84 % 2019-08-27 $92.15 2019-08-28 $92.41 2019-10-28 $94.10 2019-10-28 $95.03 $97.37 $91.53 5.37 % -0.95 % 6
48 DUK SOLD 2.84 % 2019-08-27 $92.15 2019-08-28 $92.41 2019-10-28 $94.10 2019-10-28 $95.03 $97.37 $91.53 5.37 % -0.95 % 4
49 DUK SOLD 2.84 % 2019-08-27 $92.15 2019-08-28 $92.41 2019-10-28 $94.10 2019-10-28 $95.03 $97.37 $91.53 5.37 % -0.95 % 2
50 DUK SOLD 2.84 % 2019-08-27 $92.15 2019-08-28 $92.41 2019-10-28 $94.10 2019-10-28 $95.03 $97.37 $91.53 5.37 % -0.95 % 1

Average Return: -1.83 %

Average High Return: 4.54 %

Average Low Return: -9.57 %

Stock Details Yahoo Finance: DUK

Stock Chart:DUK

By: StockDomo.com