StockDomo.com

DUSA Profile

Created DUSA on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DUSA HOLD -0.64 % 2021-03-11 $33.13 2021-03-12 $32.99 2021-03-22 $32.78 $33.46 $32.55 1.42 % -1.33 % 6
2 DUSA HOLD -0.64 % 2021-03-11 $33.13 2021-03-12 $32.99 2021-03-22 $32.78 $33.46 $32.55 1.42 % -1.33 % 4
3 DUSA HOLD -0.64 % 2021-03-11 $33.13 2021-03-12 $32.99 2021-03-22 $32.78 $33.46 $32.55 1.42 % -1.33 % 2
4 DUSA HOLD -0.64 % 2021-03-11 $33.13 2021-03-12 $32.99 2021-03-22 $32.78 $33.46 $32.55 1.42 % -1.33 % 1
5 DUSA HOLD 2.79 % 2021-02-10 $31.76 2021-02-11 $31.89 2021-03-22 $32.78 $33.46 $31.28 4.92 % -1.91 % 2
6 DUSA HOLD 2.79 % 2021-02-10 $31.76 2021-02-11 $31.89 2021-03-22 $32.78 $33.46 $31.28 4.92 % -1.91 % 1
7 DUSA SOLD 6.40 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 6
8 DUSA SOLD 6.40 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 4
9 DUSA SOLD 6.40 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 2
10 DUSA SOLD 6.40 % 2021-01-07 $30.34 2021-01-08 $30.47 2021-03-09 $32.53 2021-03-09 $32.42 $32.64 $29.32 7.12 % -3.77 % 1
11 DUSA SOLD 9.11 % 2020-12-31 $29.37 2021-01-04 $29.42 2021-03-05 $32.33 2021-03-05 $32.10 $32.60 $28.74 10.81 % -2.31 % 6
12 DUSA SOLD 9.11 % 2020-12-31 $29.37 2021-01-04 $29.42 2021-03-05 $32.33 2021-03-05 $32.10 $32.60 $28.74 10.81 % -2.31 % 4
13 DUSA SOLD 9.11 % 2020-12-31 $29.37 2021-01-04 $29.42 2021-03-05 $32.33 2021-03-05 $32.10 $32.60 $28.74 10.81 % -2.31 % 2
14 DUSA SOLD 9.11 % 2020-12-31 $29.37 2021-01-04 $29.42 2021-03-05 $32.33 2021-03-05 $32.10 $32.60 $28.74 10.81 % -2.31 % 1
15 DUSA SOLD 7.10 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 6
16 DUSA SOLD 7.10 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 4
17 DUSA SOLD 7.10 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 2
18 DUSA SOLD 7.10 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 1
19 DUSA SOLD 2.58 % 2020-04-27 $21.62 2020-04-28 $22.07 2020-06-29 $22.91 2020-06-29 $22.64 $25.06 $20.26 13.55 % -8.20 % 3
20 DUSA SOLD -19.44 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 6
21 DUSA SOLD -19.44 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 4
22 DUSA SOLD -19.44 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 2
23 DUSA SOLD -19.44 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 1
24 DUSA SOLD 9.02 % 2019-10-28 $24.68 2019-10-29 $24.60 2020-02-21 $26.84 2020-02-21 $26.82 $26.82 $24.50 9.02 % -0.41 % 6
25 DUSA SOLD 9.02 % 2019-10-28 $24.68 2019-10-29 $24.60 2020-02-21 $26.84 2020-02-21 $26.82 $26.82 $24.50 9.02 % -0.41 % 4
26 DUSA SOLD 9.02 % 2019-10-28 $24.68 2019-10-29 $24.60 2020-02-21 $26.84 2020-02-21 $26.82 $26.82 $24.50 9.02 % -0.41 % 2
27 DUSA SOLD 9.02 % 2019-10-28 $24.68 2019-10-29 $24.60 2020-02-21 $26.84 2020-02-21 $26.82 $26.82 $24.50 9.02 % -0.41 % 1
28 DUSA SOLD -0.13 % 2019-06-18 $23.19 2019-06-19 $23.27 2019-08-19 $23.25 2019-08-19 $23.24 $24.49 $22.49 5.24 % -3.35 % 5
29 DUSA SOLD -2.27 % 2018-08-07 $25.51 2018-08-08 $25.50 2018-10-08 $25.08 2018-10-08 $24.92 $26.54 $24.82 4.08 % -2.67 % 2
30 DUSA SOLD -2.27 % 2018-08-07 $25.51 2018-08-08 $25.50 2018-10-08 $25.08 2018-10-08 $24.92 $26.54 $24.82 4.08 % -2.67 % 1
31 DUSA SOLD 6.19 % 2018-06-29 $24.17 2018-07-02 $24.06 2018-08-31 $25.58 2018-08-31 $25.55 $25.81 $23.96 7.27 % -0.42 % 3
32 DUSA SOLD -0.50 % 2018-01-04 $23.98 2018-01-05 $24.06 2018-03-06 $23.80 2018-03-06 $23.94 $25.32 $22.18 5.24 % -7.81 % 6
33 DUSA SOLD -0.50 % 2018-01-04 $23.98 2018-01-05 $24.06 2018-03-06 $23.80 2018-03-06 $23.94 $25.32 $22.18 5.24 % -7.81 % 4
34 DUSA SOLD -0.50 % 2018-01-04 $23.98 2018-01-05 $24.06 2018-03-06 $23.80 2018-03-06 $23.94 $25.32 $22.18 5.24 % -7.81 % 2
35 DUSA SOLD -0.50 % 2018-01-04 $23.98 2018-01-05 $24.06 2018-03-06 $23.80 2018-03-06 $23.94 $25.32 $22.18 5.24 % -7.81 % 1
36 DUSA SOLD 1.55 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 6
37 DUSA SOLD 1.55 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 4
38 DUSA SOLD 1.55 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 2
39 DUSA SOLD 1.55 % 2017-12-21 $23.56 2017-12-22 $23.56 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 7.47 % -5.86 % 1
40 DUSA SOLD 2.29 % 2017-12-18 $23.39 2017-12-19 $23.39 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 8.25 % -5.17 % 6
41 DUSA SOLD 2.29 % 2017-12-18 $23.39 2017-12-19 $23.39 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 8.25 % -5.17 % 4
42 DUSA SOLD 2.29 % 2017-12-18 $23.39 2017-12-19 $23.39 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 8.25 % -5.17 % 2
43 DUSA SOLD 2.29 % 2017-12-18 $23.39 2017-12-19 $23.39 2018-02-20 $23.82 2018-02-20 $23.93 $25.32 $22.18 8.25 % -5.17 % 1
44 DUSA SOLD 0.48 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 6
45 DUSA SOLD 0.48 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 4
46 DUSA SOLD 0.48 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 2
47 DUSA SOLD 0.48 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 1
48 DUSA SOLD 8.42 % 2017-11-30 $22.93 2017-12-01 $23.04 2018-01-30 $24.96 2018-01-30 $24.98 $25.32 $22.68 9.90 % -1.56 % 6
49 DUSA SOLD 8.42 % 2017-11-30 $22.93 2017-12-01 $23.04 2018-01-30 $24.96 2018-01-30 $24.98 $25.32 $22.68 9.90 % -1.56 % 4
50 DUSA SOLD 8.42 % 2017-11-30 $22.93 2017-12-01 $23.04 2018-01-30 $24.96 2018-01-30 $24.98 $25.32 $22.68 9.90 % -1.56 % 2

Average Return: 1.93 %

Average High Return: 6.88 %

Average Low Return: -5.80 %

Stock Details Yahoo Finance: DUSA

Stock Chart:DUSA

By: StockDomo.com