StockDomo.com

DVA Profile

Created DVA on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DVA HOLD -3.53 % 2022-09-01 $86.93 2022-09-02 $87.49 2022-09-26 $84.40 $96.37 $83.91 10.15 % -4.09 % 3
2 DVA SOLD 3.57 % 2022-02-15 $116.90 2022-02-16 $116.70 2022-04-18 $119.52 2022-04-18 $120.87 $123.19 $108.23 5.56 % -7.26 % 5
3 DVA SOLD 6.55 % 2021-12-20 $106.93 2021-12-21 $107.93 2022-02-22 $114.08 2022-02-22 $115.00 $120.32 $105.48 11.48 % -2.27 % 3
4 DVA SOLD -12.64 % 2021-08-04 $133.78 2021-08-05 $134.07 2021-10-04 $115.70 2021-10-04 $117.12 $134.47 $114.83 0.30 % -14.35 % 1
5 DVA SOLD -3.95 % 2021-08-02 $121.37 2021-08-03 $121.94 2021-10-04 $115.70 2021-10-04 $117.12 $136.48 $114.83 11.92 % -5.83 % 3
6 DVA SOLD 8.23 % 2021-07-07 $122.55 2021-07-08 $121.20 2021-09-07 $130.99 2021-09-07 $131.17 $136.48 $116.05 12.61 % -4.25 % 3
7 DVA SOLD 9.29 % 2021-03-29 $110.05 2021-03-30 $110.12 2021-06-01 $119.86 2021-06-01 $120.35 $129.59 $105.08 17.68 % -4.58 % 3
8 DVA SOLD 14.95 % 2020-11-10 $107.17 2020-11-11 $107.25 2021-01-11 $123.12 2021-01-11 $123.28 $124.67 $104.51 16.24 % -2.55 % 4
9 DVA SOLD 14.95 % 2020-11-10 $107.17 2020-11-11 $107.25 2021-01-11 $123.12 2021-01-11 $123.28 $124.67 $104.51 16.24 % -2.55 % 1
10 DVA SOLD 20.86 % 2020-11-09 $102.33 2020-11-10 $102.00 2021-01-11 $123.12 2021-01-11 $123.28 $124.67 $101.50 22.23 % -0.49 % 1
11 DVA SOLD 22.91 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 6
12 DVA SOLD 22.91 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 4
13 DVA SOLD 22.91 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 2
14 DVA SOLD 22.91 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 1
15 DVA SOLD 30.56 % 2020-11-02 $89.07 2020-11-03 $90.04 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $90.04 30.66 % 0.00% 3
16 DVA SOLD 5.39 % 2020-08-17 $86.26 2020-08-18 $86.16 2020-10-19 $89.56 2020-10-19 $90.80 $92.67 $80.85 7.56 % -6.16 % 3
17 DVA SOLD 9.30 % 2020-06-19 $79.55 2020-06-22 $79.48 2020-08-21 $86.80 2020-08-21 $86.87 $92.16 $75.30 15.95 % -5.26 % 3
18 DVA SOLD -5.16 % 2020-06-08 $87.00 2020-06-09 $86.63 2020-08-10 $82.60 2020-08-10 $82.16 $92.16 $75.30 6.38 % -13.08 % 1
19 DVA SOLD 14.74 % 2020-03-17 $75.13 2020-03-18 $70.62 2020-05-18 $80.71 2020-05-18 $81.03 $85.32 $62.20 20.82 % -11.92 % 3
20 DVA SOLD 14.34 % 2020-03-13 $75.95 2020-03-16 $68.00 2020-05-15 $79.25 2020-05-15 $77.75 $85.32 $62.20 25.47 % -8.53 % 3
21 DVA SOLD 18.88 % 2019-11-15 $70.83 2019-11-18 $70.85 2020-02-21 $84.09 2020-02-21 $84.23 $84.23 $70.66 18.88 % -0.27 % 4
22 DVA SOLD 18.88 % 2019-11-15 $70.83 2019-11-18 $70.85 2020-02-21 $84.09 2020-02-21 $84.23 $84.23 $70.66 18.88 % -0.27 % 1
23 DVA SOLD 1.13 % 2019-09-03 $58.54 2019-09-04 $59.50 2019-11-04 $61.48 2019-11-04 $60.17 $63.49 $54.09 6.71 % -9.09 % 3
24 DVA SOLD 6.74 % 2019-08-30 $56.37 2019-09-03 $56.37 2019-11-04 $61.48 2019-11-04 $60.17 $63.49 $54.09 12.63 % -4.04 % 5
25 DVA SOLD 1.49 % 2019-07-22 $58.80 2019-07-23 $59.09 2019-09-23 $59.35 2019-09-23 $59.97 $63.49 $53.51 7.45 % -9.44 % 5
26 DVA SOLD 10.02 % 2019-06-19 $51.27 2019-06-20 $51.90 2019-08-19 $56.97 2019-08-19 $57.10 $61.20 $50.68 17.92 % -2.35 % 3
27 DVA SOLD -11.53 % 2019-04-16 $55.32 2019-04-17 $55.43 2019-06-17 $49.25 2019-06-17 $49.04 $57.96 $43.40 4.56 % -21.70 % 3
28 DVA SOLD -16.25 % 2019-04-05 $55.95 2019-04-08 $55.82 2019-06-07 $47.69 2019-06-07 $46.75 $57.96 $43.40 3.83 % -22.25 % 3
29 DVA SOLD -4.71 % 2019-02-12 $57.36 2019-02-13 $57.50 2019-04-15 $55.17 2019-04-15 $54.79 $59.97 $49.48 4.30 % -13.95 % 3
30 DVA SOLD -23.63 % 2018-11-07 $76.08 2018-11-08 $70.85 2019-01-07 $54.37 2019-01-07 $54.11 $72.27 $48.25 2.00 % -31.90 % 5
31 DVA SOLD -23.63 % 2018-11-07 $76.08 2018-11-08 $70.85 2019-01-07 $54.37 2019-01-07 $54.11 $72.27 $48.25 2.00 % -31.90 % 3
32 DVA SOLD -4.51 % 2018-09-13 $71.33 2018-09-14 $71.40 2018-11-13 $64.47 2018-11-13 $68.18 $79.11 $63.93 10.80 % -10.46 % 5
33 DVA SOLD -4.51 % 2018-09-13 $71.33 2018-09-14 $71.40 2018-11-13 $64.47 2018-11-13 $68.18 $79.11 $63.93 10.80 % -10.46 % 3
34 DVA SOLD 5.36 % 2018-05-04 $66.38 2018-05-07 $66.07 2018-07-06 $70.22 2018-07-06 $69.61 $73.50 $63.90 11.25 % -3.28 % 5
35 DVA SOLD -15.59 % 2018-02-14 $74.75 2018-02-15 $75.00 2018-04-16 $63.17 2018-04-16 $63.31 $75.48 $61.72 0.64 % -17.71 % 3
36 DVA SOLD -9.61 % 2018-01-11 $80.03 2018-01-12 $80.00 2018-03-13 $70.19 2018-03-13 $72.31 $80.03 $69.45 0.04 % -13.19 % 4
37 DVA SOLD -9.61 % 2018-01-11 $80.03 2018-01-12 $80.00 2018-03-13 $70.19 2018-03-13 $72.31 $80.03 $69.45 0.04 % -13.19 % 1
38 DVA SOLD -3.67 % 2018-01-04 $74.85 2018-01-05 $75.00 2018-03-06 $72.06 2018-03-06 $72.25 $80.71 $69.45 7.61 % -7.40 % 4
39 DVA SOLD -3.67 % 2018-01-04 $74.85 2018-01-05 $75.00 2018-03-06 $72.06 2018-03-06 $72.25 $80.71 $69.45 7.61 % -7.40 % 1
40 DVA SOLD 8.24 % 2017-12-06 $69.20 2017-12-07 $69.50 2018-02-05 $72.84 2018-02-05 $75.23 $80.71 $66.58 16.13 % -4.20 % 5
41 DVA SOLD -9.43 % 2017-09-20 $60.53 2017-09-21 $60.44 2017-11-20 $54.76 2017-11-20 $54.74 $63.04 $52.51 4.30 % -13.12 % 3
42 DVA SOLD -9.80 % 2017-09-18 $60.71 2017-09-19 $60.69 2017-11-20 $54.76 2017-11-20 $54.74 $63.04 $52.51 3.87 % -13.48 % 3
43 DVA SOLD -8.55 % 2017-07-17 $65.27 2017-07-18 $65.26 2017-09-18 $60.71 2017-09-18 $59.68 $66.64 $55.59 2.11 % -14.82 % 5
44 DVA SOLD -8.55 % 2017-07-17 $65.27 2017-07-18 $65.26 2017-09-18 $60.71 2017-09-18 $59.68 $66.64 $55.59 2.11 % -14.82 % 3
45 DVA SOLD -13.33 % 2017-06-22 $65.07 2017-06-23 $65.19 2017-08-22 $56.78 2017-08-22 $56.50 $66.64 $55.59 2.22 % -14.73 % 5
46 DVA SOLD -12.55 % 2017-06-12 $65.22 2017-06-13 $65.18 2017-08-14 $56.92 2017-08-14 $57.00 $66.64 $55.59 2.24 % -14.71 % 5
47 DVA SOLD -1.34 % 2017-05-25 $66.27 2017-05-26 $66.44 2017-07-25 $65.37 2017-07-25 $65.55 $67.58 $62.11 1.72 % -6.52 % 5

Average Return: 2.03 %

Average High Return: 10.76 %

Average Low Return: -8.97 %

Stock Details Yahoo Finance: DVA

Stock Chart:DVA

By: StockDomo.com