StockDomo.com

DVAX Profile

Created DVAX on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DVAX SOLD -0.10 % 2021-08-31 $19.46 2021-09-01 $20.14 2021-11-01 $20.56 2021-11-01 $20.12 $20.96 $13.30 4.07 % -33.96 % 1
2 DVAX SOLD 7.53 % 2021-08-26 $17.55 2021-08-27 $18.07 2021-10-26 $19.18 2021-10-26 $19.43 $20.96 $13.30 15.99 % -26.40 % 1
3 DVAX SOLD 9.69 % 2021-08-25 $16.24 2021-08-26 $16.41 2021-10-25 $19.40 2021-10-25 $18.00 $20.96 $13.30 27.73 % -18.95 % 1
4 DVAX SOLD 16.73 % 2021-08-24 $15.13 2021-08-25 $15.42 2021-10-25 $19.40 2021-10-25 $18.00 $20.96 $13.30 35.93 % -13.75 % 4
5 DVAX SOLD 16.73 % 2021-08-24 $15.13 2021-08-25 $15.42 2021-10-25 $19.40 2021-10-25 $18.00 $20.96 $13.30 35.93 % -13.75 % 1
6 DVAX SOLD 31.14 % 2021-08-13 $13.20 2021-08-16 $13.04 2021-10-15 $16.94 2021-10-15 $17.10 $20.96 $11.44 60.74 % -12.27 % 1
7 DVAX SOLD 35.84 % 2021-08-12 $12.78 2021-08-13 $13.03 2021-10-12 $18.05 2021-10-12 $17.70 $20.96 $11.44 60.86 % -12.20 % 1
8 DVAX SOLD 38.53 % 2021-08-11 $12.13 2021-08-12 $12.51 2021-10-11 $17.53 2021-10-11 $17.33 $20.96 $11.44 67.55 % -8.55 % 4
9 DVAX SOLD 38.53 % 2021-08-11 $12.13 2021-08-12 $12.51 2021-10-11 $17.53 2021-10-11 $17.33 $20.96 $11.44 67.55 % -8.55 % 1
10 DVAX SOLD 52.13 % 2021-01-25 $6.55 2021-01-26 $6.56 2021-03-29 $9.52 2021-03-29 $9.98 $11.69 $5.86 78.20 % -10.67 % 5
11 DVAX SOLD 80.94 % 2020-12-23 $5.60 2020-12-24 $5.56 2021-02-22 $9.60 2021-02-22 $10.06 $11.69 $4.36 110.25 % -21.58 % 5
12 DVAX SOLD -27.13 % 2020-09-14 $5.68 2020-09-15 $5.75 2020-11-16 $4.41 2020-11-16 $4.19 $5.93 $3.58 3.13 % -37.74 % 5
13 DVAX SOLD -51.57 % 2020-07-17 $11.37 2020-07-20 $11.75 2020-09-18 $5.43 2020-09-18 $5.69 $12.44 $4.52 5.87 % -61.53 % 1
14 DVAX SOLD -36.00 % 2020-06-26 $9.10 2020-06-29 $9.36 2020-08-28 $5.74 2020-08-28 $5.99 $12.44 $5.78 32.91 % -38.25 % 1
15 DVAX SOLD -32.11 % 2020-06-25 $8.21 2020-06-26 $8.75 2020-08-25 $6.32 2020-08-25 $5.94 $12.44 $5.84 42.17 % -33.26 % 1
16 DVAX SOLD 8.90 % 2020-06-01 $7.92 2020-06-02 $7.53 2020-08-03 $8.96 2020-08-03 $8.20 $12.44 $5.38 65.21 % -28.55 % 1
17 DVAX SOLD 78.64 % 2020-05-06 $4.66 2020-05-07 $4.87 2020-07-06 $8.47 2020-07-06 $8.70 $9.74 $3.55 100.00 % -27.10 % 5
18 DVAX SOLD 117.67 % 2020-04-27 $3.89 2020-04-28 $4.30 2020-06-29 $8.49 2020-06-29 $9.36 $9.74 $3.55 126.51 % -17.44 % 3
19 DVAX SOLD 6.43 % 2019-08-14 $3.75 2019-08-15 $3.73 2019-10-14 $4.09 2019-10-14 $3.97 $5.06 $3.29 35.66 % -11.80 % 3
20 DVAX SOLD -49.87 % 2019-05-09 $7.69 2019-05-10 $7.68 2019-07-09 $3.79 2019-07-09 $3.85 $8.19 $3.57 6.64 % -53.52 % 3
21 DVAX SOLD -27.41 % 2019-02-26 $10.56 2019-02-28 $9.45 2019-04-29 $6.72 2019-04-29 $6.86 $9.56 $6.22 1.16 % -34.18 % 3
22 DVAX SOLD -40.74 % 2018-10-23 $13.28 2018-10-24 $13.50 2018-12-24 $8.49 2018-12-24 $8.00 $13.55 $8.00 0.37 % -40.74 % 3
23 DVAX SOLD -16.09 % 2018-05-10 $18.75 2018-05-11 $18.65 2018-07-10 $15.20 2018-07-10 $15.65 $20.10 $14.70 7.77 % -21.18 % 5
24 DVAX SOLD -16.09 % 2018-05-10 $18.75 2018-05-11 $18.65 2018-07-10 $15.20 2018-07-10 $15.65 $20.10 $14.70 7.77 % -21.18 % 3
25 DVAX SOLD 4.14 % 2018-02-06 $18.05 2018-02-07 $18.10 2018-04-09 $18.60 2018-04-09 $18.85 $20.60 $15.55 13.81 % -14.09 % 3
26 DVAX SOLD -20.00 % 2017-10-02 $23.25 2017-10-03 $23.25 2017-12-04 $17.75 2017-12-04 $18.60 $24.45 $17.25 5.16 % -25.81 % 1
27 DVAX SOLD -5.83 % 2017-09-11 $21.15 2017-09-12 $21.45 2017-11-13 $18.35 2017-11-13 $20.20 $24.45 $18.60 13.99 % -13.29 % 1

Average Return: 8.17 %

Average High Return: 38.26 %

Average Low Return: -24.46 %

Stock Details Yahoo Finance: DVAX

Stock Chart:DVAX

By: StockDomo.com