StockDomo.com

DVOL Profile

Created DVOL on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DVOL HOLD -7.62 % 2022-09-07 $26.56 2022-09-08 $26.41 2022-09-26 $24.40 $26.99 $24.29 2.20 % -8.03 % 3
2 DVOL SOLD -9.83 % 2021-12-10 $30.87 2021-12-13 $30.87 2022-02-11 $27.35 2022-02-11 $27.84 $31.89 $26.75 3.30 % -13.35 % 2
3 DVOL SOLD -9.83 % 2021-12-10 $30.87 2021-12-13 $30.87 2022-02-11 $27.35 2022-02-11 $27.84 $31.89 $26.75 3.30 % -13.35 % 1
4 DVOL SOLD 1.53 % 2021-09-03 $29.86 2021-09-07 $29.45 2021-11-08 $30.06 2021-11-08 $29.90 $30.09 $27.32 2.17 % -7.23 % 2
5 DVOL SOLD 1.53 % 2021-09-03 $29.86 2021-09-07 $29.45 2021-11-08 $30.06 2021-11-08 $29.90 $30.09 $27.32 2.17 % -7.23 % 1
6 DVOL SOLD 0.65 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 6
7 DVOL SOLD 0.65 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 4
8 DVOL SOLD 0.65 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 2
9 DVOL SOLD 0.65 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 1
10 DVOL SOLD 0.95 % 2021-05-07 $27.21 2021-05-10 $27.30 2021-07-09 $27.68 2021-07-09 $27.56 $27.73 $25.93 1.58 % -5.02 % 6
11 DVOL SOLD 0.95 % 2021-05-07 $27.21 2021-05-10 $27.30 2021-07-09 $27.68 2021-07-09 $27.56 $27.73 $25.93 1.58 % -5.02 % 4
12 DVOL SOLD 0.95 % 2021-05-07 $27.21 2021-05-10 $27.30 2021-07-09 $27.68 2021-07-09 $27.56 $27.73 $25.93 1.58 % -5.02 % 2
13 DVOL SOLD 0.95 % 2021-05-07 $27.21 2021-05-10 $27.30 2021-07-09 $27.68 2021-07-09 $27.56 $27.73 $25.93 1.58 % -5.02 % 1
14 DVOL SOLD 0.97 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 6
15 DVOL SOLD 0.97 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 4
16 DVOL SOLD 0.97 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 2
17 DVOL SOLD 0.97 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 1
18 DVOL SOLD 3.49 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 6
19 DVOL SOLD 3.49 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 4
20 DVOL SOLD 3.49 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 2
21 DVOL SOLD 3.49 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 1
22 DVOL SOLD 2.16 % 2021-01-28 $24.25 2021-01-29 $24.07 2021-03-30 $24.60 2021-03-30 $24.59 $25.10 $23.08 4.28 % -4.11 % 3
23 DVOL SOLD -6.11 % 2020-12-31 $24.55 2021-01-04 $24.65 2021-03-05 $23.69 2021-03-05 $23.14 $25.23 $23.14 2.35 % -6.13 % 6
24 DVOL SOLD -6.11 % 2020-12-31 $24.55 2021-01-04 $24.65 2021-03-05 $23.69 2021-03-05 $23.14 $25.23 $23.14 2.35 % -6.13 % 4
25 DVOL SOLD -6.11 % 2020-12-31 $24.55 2021-01-04 $24.65 2021-03-05 $23.69 2021-03-05 $23.14 $25.23 $23.14 2.35 % -6.13 % 2
26 DVOL SOLD -6.11 % 2020-12-31 $24.55 2021-01-04 $24.65 2021-03-05 $23.69 2021-03-05 $23.14 $25.23 $23.14 2.35 % -6.13 % 1
27 DVOL SOLD 6.62 % 2020-11-03 $22.92 2020-11-04 $23.12 2021-01-04 $24.24 2021-01-04 $24.65 $24.65 $22.95 6.62 % -0.74 % 3
28 DVOL SOLD -3.06 % 2019-09-11 $22.29 2019-09-12 $22.43 2019-11-11 $21.74 2019-11-11 $21.74 $22.98 $21.72 2.45 % -3.17 % 3
29 DVOL SOLD 1.42 % 2019-08-21 $22.83 2019-08-22 $22.47 2019-10-21 $22.77 2019-10-21 $22.79 $22.99 $22.05 2.31 % -1.87 % 6
30 DVOL SOLD 1.42 % 2019-08-21 $22.83 2019-08-22 $22.47 2019-10-21 $22.77 2019-10-21 $22.79 $22.99 $22.05 2.31 % -1.87 % 4
31 DVOL SOLD 1.42 % 2019-08-21 $22.83 2019-08-22 $22.47 2019-10-21 $22.77 2019-10-21 $22.79 $22.99 $22.05 2.31 % -1.87 % 2
32 DVOL SOLD 1.42 % 2019-08-21 $22.83 2019-08-22 $22.47 2019-10-21 $22.77 2019-10-21 $22.79 $22.99 $22.05 2.31 % -1.87 % 1
33 DVOL SOLD 4.88 % 2019-08-06 $21.82 2019-08-07 $21.70 2019-10-07 $22.83 2019-10-07 $22.76 $22.99 $21.64 5.94 % -0.28 % 3
34 DVOL SOLD 3.53 % 2019-07-10 $22.07 2019-07-11 $22.09 2019-09-09 $22.44 2019-09-09 $22.87 $22.99 $21.40 4.07 % -3.12 % 2
35 DVOL SOLD 3.53 % 2019-07-10 $22.07 2019-07-11 $22.09 2019-09-09 $22.44 2019-09-09 $22.87 $22.99 $21.40 4.07 % -3.12 % 1
36 DVOL SOLD 3.86 % 2019-06-20 $21.86 2019-06-21 $21.74 2019-08-20 $22.41 2019-08-20 $22.58 $22.60 $21.30 3.96 % -2.02 % 6
37 DVOL SOLD 3.86 % 2019-06-20 $21.86 2019-06-21 $21.74 2019-08-20 $22.41 2019-08-20 $22.58 $22.60 $21.30 3.96 % -2.02 % 4
38 DVOL SOLD 3.86 % 2019-06-20 $21.86 2019-06-21 $21.74 2019-08-20 $22.41 2019-08-20 $22.58 $22.60 $21.30 3.96 % -2.02 % 2
39 DVOL SOLD 3.86 % 2019-06-20 $21.86 2019-06-21 $21.74 2019-08-20 $22.41 2019-08-20 $22.58 $22.60 $21.30 3.96 % -2.02 % 1
40 DVOL SOLD 2.39 % 2019-05-20 $21.58 2019-05-21 $21.36 2019-07-22 $21.77 2019-07-22 $21.87 $22.13 $20.74 3.60 % -2.90 % 6
41 DVOL SOLD 2.39 % 2019-05-20 $21.58 2019-05-21 $21.36 2019-07-22 $21.77 2019-07-22 $21.87 $22.13 $20.74 3.60 % -2.90 % 4
42 DVOL SOLD 2.39 % 2019-05-20 $21.58 2019-05-21 $21.36 2019-07-22 $21.77 2019-07-22 $21.87 $22.13 $20.74 3.60 % -2.90 % 2
43 DVOL SOLD 2.39 % 2019-05-20 $21.58 2019-05-21 $21.36 2019-07-22 $21.77 2019-07-22 $21.87 $22.13 $20.74 3.60 % -2.90 % 1
44 DVOL SOLD 4.95 % 2019-05-16 $21.03 2019-05-17 $21.01 2019-07-16 $22.00 2019-07-16 $22.05 $22.13 $20.74 5.33 % -1.29 % 6
45 DVOL SOLD 4.95 % 2019-05-16 $21.03 2019-05-17 $21.01 2019-07-16 $22.00 2019-07-16 $22.05 $22.13 $20.74 5.33 % -1.29 % 4
46 DVOL SOLD 4.95 % 2019-05-16 $21.03 2019-05-17 $21.01 2019-07-16 $22.00 2019-07-16 $22.05 $22.13 $20.74 5.33 % -1.29 % 2
47 DVOL SOLD 4.95 % 2019-05-16 $21.03 2019-05-17 $21.01 2019-07-16 $22.00 2019-07-16 $22.05 $22.13 $20.74 5.33 % -1.29 % 1
48 DVOL SOLD 7.24 % 2019-01-30 $19.17 2019-01-31 $19.18 2019-04-01 $20.45 2019-04-01 $20.57 $20.60 $19.18 7.40 % 0.00% 5
49 DVOL SOLD -3.28 % 2018-11-28 $19.52 2018-11-29 $19.54 2019-01-28 $18.91 2019-01-28 $18.90 $20.96 $16.98 7.27 % -13.10 % 5
50 DVOL SOLD -3.28 % 2018-11-28 $19.52 2018-11-29 $19.54 2019-01-28 $18.91 2019-01-28 $18.90 $20.96 $16.98 7.27 % -13.10 % 3

Average Return: 0.89 %

Average High Return: 3.59 %

Average Low Return: -4.16 %

Stock Details Yahoo Finance: DVOL

Stock Chart:DVOL

By: StockDomo.com