StockDomo.com

DWLV Profile

Created DWLV on Fri Apr 26 19:31:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DWLV SOLD -9.07 % 2018-08-20 $33.21 2018-08-21 $33.52 2018-10-22 $30.58 2018-10-22 $30.48 $34.27 $30.27 2.24 % -9.70 % 3
2 DWLV SOLD -1.41 % 2018-06-05 $33.21 2018-06-06 $33.36 2018-08-06 $33.18 2018-08-06 $32.89 $33.76 $32.05 1.20 % -3.93 % 6
3 DWLV SOLD -1.41 % 2018-06-05 $33.21 2018-06-06 $33.36 2018-08-06 $33.18 2018-08-06 $32.89 $33.76 $32.05 1.20 % -3.93 % 4
4 DWLV SOLD -1.41 % 2018-06-05 $33.21 2018-06-06 $33.36 2018-08-06 $33.18 2018-08-06 $32.89 $33.76 $32.05 1.20 % -3.93 % 2
5 DWLV SOLD -1.41 % 2018-06-05 $33.21 2018-06-06 $33.36 2018-08-06 $33.18 2018-08-06 $32.89 $33.76 $32.05 1.20 % -3.93 % 1
6 DWLV SOLD -4.70 % 2018-01-26 $33.00 2018-01-29 $32.95 2018-04-02 $30.71 2018-04-02 $31.40 $32.95 $29.70 0.00% -9.86 % 6
7 DWLV SOLD -4.70 % 2018-01-26 $33.00 2018-01-29 $32.95 2018-04-02 $30.71 2018-04-02 $31.40 $32.95 $29.70 0.00% -9.86 % 4
8 DWLV SOLD -4.70 % 2018-01-26 $33.00 2018-01-29 $32.95 2018-04-02 $30.71 2018-04-02 $31.40 $32.95 $29.70 0.00% -9.86 % 2
9 DWLV SOLD -4.70 % 2018-01-26 $33.00 2018-01-29 $32.95 2018-04-02 $30.71 2018-04-02 $31.40 $32.95 $29.70 0.00% -9.86 % 1
10 DWLV SOLD -4.29 % 2018-01-23 $32.65 2018-01-24 $32.86 2018-03-26 $31.50 2018-03-26 $31.45 $33.00 $29.70 0.43 % -9.62 % 2
11 DWLV SOLD -4.29 % 2018-01-23 $32.65 2018-01-24 $32.86 2018-03-26 $31.50 2018-03-26 $31.45 $33.00 $29.70 0.43 % -9.62 % 1
12 DWLV SOLD -3.97 % 2018-01-22 $32.49 2018-01-23 $32.75 2018-03-26 $31.50 2018-03-26 $31.45 $33.00 $29.70 0.76 % -9.31 % 2
13 DWLV SOLD -3.97 % 2018-01-22 $32.49 2018-01-23 $32.75 2018-03-26 $31.50 2018-03-26 $31.45 $33.00 $29.70 0.76 % -9.31 % 1
14 DWLV SOLD 5.49 % 2017-11-30 $31.29 2017-12-01 $30.96 2018-01-30 $32.55 2018-01-30 $32.66 $33.00 $30.49 6.59 % -1.52 % 2
15 DWLV SOLD 5.49 % 2017-11-30 $31.29 2017-12-01 $30.96 2018-01-30 $32.55 2018-01-30 $32.66 $33.00 $30.49 6.59 % -1.52 % 1
16 DWLV SOLD 5.13 % 2017-11-21 $31.02 2017-11-22 $31.02 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.13 % -1.71 % 6
17 DWLV SOLD 5.13 % 2017-11-21 $31.02 2017-11-22 $31.02 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.13 % -1.71 % 4
18 DWLV SOLD 5.13 % 2017-11-21 $31.02 2017-11-22 $31.02 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.13 % -1.71 % 2
19 DWLV SOLD 5.13 % 2017-11-21 $31.02 2017-11-22 $31.02 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.13 % -1.71 % 1
20 DWLV SOLD 5.50 % 2017-11-20 $30.72 2017-11-21 $30.91 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.50 % -1.36 % 6
21 DWLV SOLD 5.50 % 2017-11-20 $30.72 2017-11-21 $30.91 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.50 % -1.36 % 4
22 DWLV SOLD 5.50 % 2017-11-20 $30.72 2017-11-21 $30.91 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.50 % -1.36 % 2
23 DWLV SOLD 5.50 % 2017-11-20 $30.72 2017-11-21 $30.91 2018-01-22 $32.49 2018-01-22 $32.61 $32.61 $30.49 5.50 % -1.36 % 1
24 DWLV SOLD 2.95 % 2017-10-04 $30.18 2017-10-05 $30.20 2017-12-04 $31.02 2017-12-04 $31.09 $31.31 $30.16 3.68 % -0.13 % 2
25 DWLV SOLD 2.95 % 2017-10-04 $30.18 2017-10-05 $30.20 2017-12-04 $31.02 2017-12-04 $31.09 $31.31 $30.16 3.68 % -0.13 % 1
26 DWLV SOLD 3.51 % 2017-09-19 $29.60 2017-09-21 $29.66 2017-11-20 $30.72 2017-11-20 $30.70 $30.70 $29.35 3.51 % -1.05 % 2
27 DWLV SOLD 3.51 % 2017-09-19 $29.60 2017-09-21 $29.66 2017-11-20 $30.72 2017-11-20 $30.70 $30.70 $29.35 3.51 % -1.05 % 1
28 DWLV SOLD 2.76 % 2017-09-12 $29.41 2017-09-13 $29.37 2017-11-14 $30.18 2017-11-14 $30.18 $30.62 $29.33 4.26 % -0.14 % 2
29 DWLV SOLD 2.76 % 2017-09-12 $29.41 2017-09-13 $29.37 2017-11-14 $30.18 2017-11-14 $30.18 $30.62 $29.33 4.26 % -0.14 % 1
30 DWLV SOLD 0.93 % 2017-07-25 $28.99 2017-07-27 $29.08 2017-09-25 $29.35 2017-09-25 $29.35 $29.66 $28.27 1.99 % -2.79 % 2
31 DWLV SOLD 0.93 % 2017-07-25 $28.99 2017-07-27 $29.08 2017-09-25 $29.35 2017-09-25 $29.35 $29.66 $28.27 1.99 % -2.79 % 1
32 DWLV SOLD 6.15 % 2017-05-16 $27.51 2017-05-17 $27.15 2017-07-21 $28.82 2017-07-21 $28.82 $28.82 $27.12 6.15 % -0.11 % 2
33 DWLV SOLD 6.15 % 2017-05-16 $27.51 2017-05-17 $27.15 2017-07-21 $28.82 2017-07-21 $28.82 $28.82 $27.12 6.15 % -0.11 % 1
34 DWLV SOLD 3.21 % 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 6
35 DWLV SOLD 3.21 % 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 4
36 DWLV SOLD 3.21 % 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 2
37 DWLV SOLD 3.21 % 2017-04-25 $27.40 2017-04-26 $27.38 2017-06-26 $28.31 2017-06-26 $28.26 $28.39 $27.12 3.69 % -0.95 % 1

Average Return: 1.32 %

Average High Return: 3.22 %

Average Low Return: -3.52 %

Stock Details Yahoo Finance: DWLV

Stock Chart:DWLV

By: StockDomo.com