StockDomo.com

DXC Profile

Created DXC on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DXC HOLD -13.85 % 2022-09-12 $28.36 2022-09-13 $27.36 2022-09-26 $23.57 $29.50 $23.43 7.82 % -14.36 % 3
2 DXC HOLD -18.89 % 2022-08-03 $31.52 2022-08-04 $29.06 2022-09-26 $23.57 $29.50 $23.43 1.51 % -19.37 % 3
3 DXC SOLD -9.70 % 2022-05-26 $34.16 2022-05-27 $34.21 2022-07-26 $30.49 2022-07-26 $30.89 $36.00 $27.32 5.23 % -20.14 % 5
4 DXC SOLD -9.70 % 2022-05-26 $34.16 2022-05-27 $34.21 2022-07-26 $30.49 2022-07-26 $30.89 $36.00 $27.32 5.23 % -20.14 % 3
5 DXC SOLD -9.79 % 2022-03-18 $33.20 2022-03-21 $33.29 2022-05-20 $29.60 2022-05-20 $30.03 $34.13 $27.28 2.52 % -18.05 % 3
6 DXC SOLD -16.30 % 2022-02-04 $36.03 2022-02-07 $36.33 2022-04-08 $30.71 2022-04-08 $30.41 $39.65 $28.91 9.14 % -20.42 % 5
7 DXC SOLD -8.40 % 2022-02-03 $34.91 2022-02-04 $34.77 2022-04-05 $30.77 2022-04-05 $31.85 $39.65 $28.91 14.04 % -16.85 % 3
8 DXC SOLD -15.35 % 2021-08-06 $41.09 2021-08-09 $40.86 2021-10-08 $34.35 2021-10-08 $34.59 $41.91 $33.27 2.57 % -18.58 % 3
9 DXC SOLD -21.02 % 2021-08-02 $42.61 2021-08-03 $44.00 2021-10-04 $34.71 2021-10-04 $34.75 $44.18 $33.27 0.41 % -24.39 % 2
10 DXC SOLD -21.02 % 2021-08-02 $42.61 2021-08-03 $44.00 2021-10-04 $34.71 2021-10-04 $34.75 $44.18 $33.27 0.41 % -24.39 % 1
11 DXC SOLD 1.55 % 2021-06-02 $39.76 2021-06-03 $39.39 2021-08-02 $42.61 2021-08-02 $40.00 $41.75 $36.15 5.99 % -8.23 % 1
12 DXC SOLD 1.37 % 2021-05-27 $38.39 2021-05-28 $38.74 2021-07-27 $39.39 2021-07-27 $39.27 $41.75 $36.15 7.77 % -6.69 % 1
13 DXC SOLD 4.45 % 2021-05-21 $37.28 2021-05-24 $37.52 2021-07-23 $39.34 2021-07-23 $39.19 $41.75 $36.15 11.27 % -3.65 % 1
14 DXC SOLD 18.63 % 2021-04-29 $33.43 2021-04-30 $33.07 2021-06-29 $39.04 2021-06-29 $39.23 $41.75 $32.54 26.25 % -1.60 % 4
15 DXC SOLD 18.63 % 2021-04-29 $33.43 2021-04-30 $33.07 2021-06-29 $39.04 2021-06-29 $39.23 $41.75 $32.54 26.25 % -1.60 % 1
16 DXC SOLD 20.61 % 2021-03-31 $31.26 2021-04-01 $31.39 2021-06-01 $38.11 2021-06-01 $37.86 $38.94 $30.56 24.05 % -2.64 % 1
17 DXC SOLD 20.77 % 2021-03-30 $31.14 2021-03-31 $31.35 2021-06-01 $38.11 2021-06-01 $37.86 $38.94 $30.56 24.21 % -2.52 % 4
18 DXC SOLD 20.77 % 2021-03-30 $31.14 2021-03-31 $31.35 2021-06-01 $38.11 2021-06-01 $37.86 $38.94 $30.56 24.21 % -2.52 % 1
19 DXC SOLD 21.45 % 2021-03-05 $27.29 2021-03-08 $27.55 2021-05-07 $34.50 2021-05-07 $33.46 $33.86 $25.80 22.90 % -6.35 % 3
20 DXC SOLD 44.89 % 2020-11-09 $19.54 2020-11-10 $19.65 2021-01-11 $28.39 2021-01-11 $28.47 $30.14 $19.55 53.38 % -0.51 % 5
21 DXC SOLD 44.89 % 2020-11-09 $19.54 2020-11-10 $19.65 2021-01-11 $28.39 2021-01-11 $28.47 $30.14 $19.55 53.38 % -0.51 % 3
22 DXC SOLD 29.50 % 2020-11-05 $19.58 2020-11-06 $20.24 2021-01-05 $26.88 2021-01-05 $26.21 $28.14 $18.03 39.03 % -10.92 % 5
23 DXC SOLD 29.50 % 2020-11-05 $19.58 2020-11-06 $20.24 2021-01-05 $26.88 2021-01-05 $26.21 $28.14 $18.03 39.03 % -10.92 % 3
24 DXC SOLD 19.11 % 2020-10-08 $19.99 2020-10-09 $20.30 2020-12-08 $24.24 2020-12-08 $24.18 $25.47 $16.88 25.47 % -16.85 % 3
25 DXC SOLD -17.48 % 2020-09-02 $22.37 2020-09-03 $22.60 2020-11-02 $18.96 2020-11-02 $18.65 $22.70 $15.64 0.44 % -30.80 % 5
26 DXC SOLD 5.67 % 2020-06-02 $16.16 2020-06-03 $16.92 2020-08-03 $18.15 2020-08-03 $17.88 $19.68 $14.73 16.31 % -12.94 % 3
27 DXC SOLD -13.95 % 2019-11-12 $35.25 2019-11-13 $34.90 2020-02-21 $29.25 2020-02-21 $30.03 $37.93 $30.03 8.68 % -13.95 % 3
28 DXC SOLD 0.84 % 2019-11-08 $30.08 2019-11-11 $29.78 2020-02-21 $29.25 2020-02-21 $30.03 $37.93 $29.16 27.37 % -2.08 % 3
29 DXC SOLD -39.96 % 2018-09-21 $96.38 2018-09-24 $95.92 2018-11-23 $57.97 2018-11-23 $57.59 $96.26 $57.59 0.35 % -39.96 % 5
30 DXC SOLD -15.88 % 2018-04-10 $102.53 2018-04-11 $101.64 2018-06-11 $84.90 2018-06-11 $85.50 $105.02 $80.05 3.33 % -21.24 % 3
31 DXC SOLD -2.47 % 2018-03-09 $106.72 2018-03-12 $106.94 2018-05-11 $104.60 2018-05-11 $104.30 $107.85 $98.33 0.85 % -8.05 % 6
32 DXC SOLD -2.47 % 2018-03-09 $106.72 2018-03-12 $106.94 2018-05-11 $104.60 2018-05-11 $104.30 $107.85 $98.33 0.85 % -8.05 % 4
33 DXC SOLD -2.47 % 2018-03-09 $106.72 2018-03-12 $106.94 2018-05-11 $104.60 2018-05-11 $104.30 $107.85 $98.33 0.85 % -8.05 % 2
34 DXC SOLD -2.47 % 2018-03-09 $106.72 2018-03-12 $106.94 2018-05-11 $104.60 2018-05-11 $104.30 $107.85 $98.33 0.85 % -8.05 % 1
35 DXC SOLD 3.36 % 2018-02-14 $100.14 2018-02-15 $100.65 2018-04-16 $104.01 2018-04-16 $104.03 $107.85 $98.33 7.15 % -2.31 % 3
36 DXC SOLD 7.15 % 2018-02-12 $97.90 2018-02-13 $97.09 2018-04-16 $104.01 2018-04-16 $104.03 $107.85 $95.65 11.08 % -1.48 % 3
37 DXC SOLD 6.03 % 2018-01-09 $101.63 2018-01-10 $100.86 2018-03-12 $106.08 2018-03-12 $106.94 $107.13 $91.61 6.22 % -9.17 % 2
38 DXC SOLD 6.03 % 2018-01-09 $101.63 2018-01-10 $100.86 2018-03-12 $106.08 2018-03-12 $106.94 $107.13 $91.61 6.22 % -9.17 % 1
39 DXC SOLD 4.13 % 2017-11-08 $96.75 2017-11-09 $96.60 2018-01-08 $100.55 2018-01-08 $100.59 $100.72 $92.03 4.27 % -4.73 % 1
40 DXC SOLD 4.53 % 2017-10-12 $91.20 2017-10-13 $91.60 2017-12-12 $94.79 2017-12-12 $95.75 $99.44 $90.12 8.56 % -1.62 % 2
41 DXC SOLD 4.53 % 2017-10-12 $91.20 2017-10-13 $91.60 2017-12-12 $94.79 2017-12-12 $95.75 $99.44 $90.12 8.56 % -1.62 % 1
42 DXC SOLD 8.32 % 2017-10-09 $88.41 2017-10-10 $88.42 2017-12-11 $95.77 2017-12-11 $95.78 $99.44 $87.06 12.46 % -1.54 % 2
43 DXC SOLD 8.32 % 2017-10-09 $88.41 2017-10-10 $88.42 2017-12-11 $95.77 2017-12-11 $95.78 $99.44 $87.06 12.46 % -1.54 % 1
44 DXC SOLD 8.20 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 6
45 DXC SOLD 8.20 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 4
46 DXC SOLD 8.20 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 2
47 DXC SOLD 8.20 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 1
48 DXC SOLD 6.68 % 2017-08-15 $85.35 2017-08-16 $85.36 2017-10-16 $91.49 2017-10-16 $91.06 $93.40 $82.80 9.42 % -3.00 % 2
49 DXC SOLD 6.68 % 2017-08-15 $85.35 2017-08-16 $85.36 2017-10-16 $91.49 2017-10-16 $91.06 $93.40 $82.80 9.42 % -3.00 % 1
50 DXC SOLD 6.83 % 2017-08-09 $82.98 2017-08-10 $82.19 2017-10-09 $88.41 2017-10-09 $87.80 $87.80 $80.70 6.83 % -1.81 % 6

Average Return: 3.34 %

Average High Return: 12.95 %

Average Low Return: -9.39 %

Stock Details Yahoo Finance: DXC

Stock Chart:DXC

By: StockDomo.com