StockDomo.com

DXCM Profile

Created DXCM on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DXCM HOLD -7.98 % 2022-09-07 $88.37 2022-09-08 $87.32 2022-09-26 $80.35 $94.30 $79.03 7.99 % -9.49 % 3
2 DXCM HOLD -4.88 % 2022-09-01 $83.08 2022-09-02 $84.47 2022-09-26 $80.35 $94.30 $79.03 11.64 % -6.44 % 3
3 DXCM SOLD -20.60 % 2022-01-12 $490.38 2022-01-13 $489.16 2022-03-14 $407.29 2022-03-14 $388.40 $489.16 $365.73 0.00% -25.23 % 5
4 DXCM SOLD -17.81 % 2021-11-02 $639.64 2021-11-03 $647.05 2022-01-03 $520.79 2022-01-03 $531.80 $659.45 $510.49 1.92 % -21.11 % 4
5 DXCM SOLD -17.81 % 2021-11-02 $639.64 2021-11-03 $647.05 2022-01-03 $520.79 2022-01-03 $531.80 $659.45 $510.49 1.92 % -21.11 % 1
6 DXCM SOLD -13.25 % 2021-10-29 $623.21 2021-11-01 $627.27 2021-12-31 $536.95 2021-12-31 $544.15 $659.45 $510.49 5.13 % -18.62 % 4
7 DXCM SOLD -13.25 % 2021-10-29 $623.21 2021-11-01 $627.27 2021-12-31 $536.95 2021-12-31 $544.15 $659.45 $510.49 5.13 % -18.62 % 1
8 DXCM SOLD 14.92 % 2021-09-01 $544.92 2021-09-02 $545.81 2021-11-01 $627.27 2021-11-01 $627.27 $627.96 $521.01 15.05 % -4.54 % 4
9 DXCM SOLD 14.92 % 2021-09-01 $544.92 2021-09-02 $545.81 2021-11-01 $627.27 2021-11-01 $627.27 $627.96 $521.01 15.05 % -4.54 % 1
10 DXCM SOLD 6.65 % 2021-07-30 $515.51 2021-08-02 $517.19 2021-10-01 $549.92 2021-10-01 $551.58 $579.00 $487.00 11.95 % -5.84 % 1
11 DXCM SOLD 39.33 % 2021-05-28 $369.39 2021-06-01 $371.20 2021-08-02 $511.35 2021-08-02 $517.19 $524.31 $361.58 41.25 % -2.59 % 3
12 DXCM SOLD -4.00 % 2021-01-06 $375.92 2021-01-07 $376.70 2021-03-08 $352.06 2021-03-08 $361.63 $423.40 $347.23 12.40 % -7.82 % 5
13 DXCM SOLD -24.65 % 2020-09-02 $447.71 2020-09-03 $436.00 2020-11-02 $312.00 2020-11-02 $328.54 $446.46 $317.50 2.40 % -27.18 % 3
14 DXCM SOLD 4.73 % 2020-05-11 $421.36 2020-05-12 $421.50 2020-07-13 $404.23 2020-07-13 $441.43 $445.52 $336.26 5.70 % -20.22 % 1
15 DXCM SOLD 4.99 % 2020-05-07 $404.36 2020-05-08 $407.10 2020-07-07 $425.86 2020-07-07 $427.40 $432.90 $336.26 6.34 % -17.40 % 1
16 DXCM SOLD 11.03 % 2020-05-05 $364.28 2020-05-06 $371.24 2020-07-06 $423.18 2020-07-06 $412.20 $428.59 $336.26 15.45 % -9.42 % 1
17 DXCM SOLD 13.03 % 2020-04-29 $345.47 2020-04-30 $343.00 2020-06-29 $398.20 2020-06-29 $387.69 $428.59 $328.40 24.95 % -4.26 % 4
18 DXCM SOLD 13.03 % 2020-04-29 $345.47 2020-04-30 $343.00 2020-06-29 $398.20 2020-06-29 $387.69 $428.59 $328.40 24.95 % -4.26 % 1
19 DXCM SOLD 15.72 % 2020-04-27 $335.05 2020-04-28 $335.01 2020-06-29 $398.20 2020-06-29 $387.69 $428.59 $312.15 27.93 % -6.82 % 1
20 DXCM SOLD 25.48 % 2020-04-17 $323.40 2020-04-20 $322.87 2020-06-19 $409.36 2020-06-19 $405.15 $428.59 $307.00 32.74 % -4.92 % 1
21 DXCM SOLD 29.31 % 2020-04-16 $306.27 2020-04-17 $310.87 2020-06-16 $393.00 2020-06-16 $402.00 $428.59 $303.33 37.87 % -2.43 % 4
22 DXCM SOLD 29.31 % 2020-04-16 $306.27 2020-04-17 $310.87 2020-06-16 $393.00 2020-06-16 $402.00 $428.59 $303.33 37.87 % -2.43 % 1
23 DXCM SOLD 17.98 % 2020-02-21 $291.25 2020-02-24 $277.53 2020-04-24 $332.44 2020-04-24 $327.43 $329.59 $182.07 18.76 % -34.40 % 1
24 DXCM SOLD 57.57 % 2019-11-07 $194.70 2019-11-08 $194.10 2020-02-21 $291.25 2020-02-21 $305.84 $305.84 $193.50 57.57 % -0.31 % 3
25 DXCM SOLD 57.57 % 2019-11-07 $194.70 2019-11-08 $194.10 2020-02-21 $291.25 2020-02-21 $305.84 $305.84 $193.50 57.57 % -0.31 % 1
26 DXCM SOLD 40.79 % 2019-10-03 $157.41 2019-10-04 $157.21 2019-12-03 $228.66 2019-12-03 $221.34 $229.69 $145.23 46.10 % -7.62 % 3
27 DXCM SOLD -7.65 % 2019-08-20 $168.28 2019-08-21 $170.00 2019-10-21 $156.62 2019-10-21 $156.99 $178.45 $138.28 4.97 % -18.66 % 4
28 DXCM SOLD -7.65 % 2019-08-20 $168.28 2019-08-21 $170.00 2019-10-21 $156.62 2019-10-21 $156.99 $178.45 $138.28 4.97 % -18.66 % 1
29 DXCM SOLD -6.51 % 2019-08-16 $163.68 2019-08-19 $166.33 2019-10-18 $156.92 2019-10-18 $155.50 $178.45 $138.28 7.29 % -16.86 % 4
30 DXCM SOLD -6.51 % 2019-08-16 $163.68 2019-08-19 $166.33 2019-10-18 $156.92 2019-10-18 $155.50 $178.45 $138.28 7.29 % -16.86 % 1
31 DXCM SOLD 8.90 % 2019-08-06 $147.65 2019-08-07 $146.41 2019-10-07 $159.45 2019-10-07 $159.44 $178.45 $138.28 21.88 % -5.55 % 3
32 DXCM SOLD 12.67 % 2019-06-10 $138.44 2019-06-11 $136.57 2019-08-12 $151.93 2019-08-12 $153.88 $161.30 $136.57 18.11 % 0.00% 5
33 DXCM SOLD 8.78 % 2019-01-07 $129.95 2019-01-08 $131.46 2019-03-11 $144.09 2019-03-11 $143.00 $156.16 $130.61 18.79 % -0.65 % 3
34 DXCM SOLD -12.58 % 2018-11-07 $144.65 2018-11-08 $143.60 2019-01-07 $129.95 2019-01-07 $125.53 $152.14 $105.05 5.95 % -26.85 % 3
35 DXCM SOLD -14.67 % 2018-11-01 $136.01 2018-11-02 $137.13 2019-01-02 $115.18 2019-01-02 $117.01 $152.14 $105.05 10.95 % -23.39 % 3
36 DXCM SOLD -8.63 % 2018-08-23 $142.20 2018-08-24 $142.04 2018-10-23 $131.15 2018-10-23 $129.78 $148.56 $116.01 4.59 % -18.33 % 1
37 DXCM SOLD -9.82 % 2018-08-22 $138.09 2018-08-23 $142.75 2018-10-22 $131.44 2018-10-22 $128.73 $148.56 $116.01 4.07 % -18.73 % 4
38 DXCM SOLD -9.82 % 2018-08-22 $138.09 2018-08-23 $142.75 2018-10-22 $131.44 2018-10-22 $128.73 $148.56 $116.01 4.07 % -18.73 % 1
39 DXCM SOLD -5.35 % 2018-08-21 $136.03 2018-08-22 $136.00 2018-10-22 $131.44 2018-10-22 $128.73 $148.56 $116.01 9.24 % -14.70 % 4
40 DXCM SOLD -5.35 % 2018-08-21 $136.03 2018-08-22 $136.00 2018-10-22 $131.44 2018-10-22 $128.73 $148.56 $116.01 9.24 % -14.70 % 1
41 DXCM SOLD 8.17 % 2018-08-02 $124.69 2018-08-03 $124.12 2018-10-02 $130.30 2018-10-02 $134.26 $148.56 $119.00 19.69 % -4.13 % 6
42 DXCM SOLD 8.17 % 2018-08-02 $124.69 2018-08-03 $124.12 2018-10-02 $130.30 2018-10-02 $134.26 $148.56 $119.00 19.69 % -4.13 % 4
43 DXCM SOLD 8.17 % 2018-08-02 $124.69 2018-08-03 $124.12 2018-10-02 $130.30 2018-10-02 $134.26 $148.56 $119.00 19.69 % -4.13 % 3
44 DXCM SOLD 8.17 % 2018-08-02 $124.69 2018-08-03 $124.12 2018-10-02 $130.30 2018-10-02 $134.26 $148.56 $119.00 19.69 % -4.13 % 1
45 DXCM SOLD 23.92 % 2018-06-12 $98.78 2018-06-13 $99.13 2018-08-13 $123.86 2018-08-13 $122.84 $127.31 $90.61 28.43 % -8.59 % 1
46 DXCM SOLD 35.31 % 2018-06-01 $92.20 2018-06-04 $91.73 2018-08-03 $123.33 2018-08-03 $124.12 $125.65 $87.69 36.98 % -4.40 % 1
47 DXCM SOLD 16.33 % 2018-05-07 $85.59 2018-05-08 $85.23 2018-07-09 $100.38 2018-07-09 $99.15 $102.10 $84.13 19.79 % -1.29 % 1
48 DXCM SOLD 18.63 % 2018-05-03 $83.81 2018-05-04 $83.00 2018-07-03 $98.12 2018-07-03 $98.46 $102.10 $80.09 23.01 % -3.51 % 1
49 DXCM SOLD 34.78 % 2018-03-12 $64.09 2018-03-13 $64.04 2018-05-14 $87.94 2018-05-14 $86.31 $88.09 $63.50 37.55 % -0.84 % 5
50 DXCM SOLD 39.52 % 2018-03-06 $59.84 2018-03-07 $59.49 2018-05-07 $85.59 2018-05-07 $83.00 $85.25 $58.78 43.30 % -1.19 % 3

Average Return: 8.18 %

Average High Return: 18.50 %

Average Low Return: -10.74 %

Stock Details Yahoo Finance: DXCM

Stock Chart:DXCM

By: StockDomo.com