StockDomo.com

DXGE Profile

Created DXGE on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DXGE SOLD -13.26 % 2022-05-04 $34.18 2022-05-05 $33.78 2022-07-05 $29.30 2022-07-05 $29.30 $34.82 $29.30 3.08 % -13.26 % 3
2 DXGE SOLD -1.41 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 6
3 DXGE SOLD -1.41 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 4
4 DXGE SOLD -1.41 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 2
5 DXGE SOLD -1.41 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 1
6 DXGE SOLD 2.39 % 2021-09-13 $35.92 2021-09-14 $35.95 2021-11-17 $36.87 2021-11-17 $36.81 $36.82 $34.60 2.42 % -3.76 % 3
7 DXGE SOLD -2.94 % 2021-08-04 $35.63 2021-08-05 $35.75 2021-10-04 $34.80 2021-10-04 $34.70 $36.70 $34.60 2.66 % -3.22 % 3
8 DXGE SOLD 2.08 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 6
9 DXGE SOLD 2.08 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 4
10 DXGE SOLD 2.08 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 2
11 DXGE SOLD 2.08 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 1
12 DXGE SOLD 3.61 % 2021-03-17 $34.41 2021-03-18 $34.45 2021-05-18 $35.59 2021-05-18 $35.69 $35.92 $33.68 4.27 % -2.24 % 6
13 DXGE SOLD 3.61 % 2021-03-17 $34.41 2021-03-18 $34.45 2021-05-18 $35.59 2021-05-18 $35.69 $35.92 $33.68 4.27 % -2.24 % 4
14 DXGE SOLD 3.61 % 2021-03-17 $34.41 2021-03-18 $34.45 2021-05-18 $35.59 2021-05-18 $35.69 $35.92 $33.68 4.27 % -2.24 % 2
15 DXGE SOLD 3.61 % 2021-03-17 $34.41 2021-03-18 $34.45 2021-05-18 $35.59 2021-05-18 $35.69 $35.92 $33.68 4.27 % -2.24 % 1
16 DXGE SOLD 5.25 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 6
17 DXGE SOLD 5.25 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 4
18 DXGE SOLD 5.25 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 2
19 DXGE SOLD 5.25 % 2021-03-10 $33.91 2021-03-11 $33.93 2021-05-10 $35.58 2021-05-10 $35.71 $35.92 $33.66 5.87 % -0.80 % 1
20 DXGE SOLD 9.01 % 2021-02-08 $32.57 2021-02-09 $32.31 2021-04-12 $35.23 2021-04-12 $35.22 $35.92 $31.94 11.17 % -1.15 % 2
21 DXGE SOLD 9.01 % 2021-02-08 $32.57 2021-02-09 $32.31 2021-04-12 $35.23 2021-04-12 $35.22 $35.92 $31.94 11.17 % -1.15 % 1
22 DXGE SOLD 9.86 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 6
23 DXGE SOLD 9.86 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 4
24 DXGE SOLD 9.86 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 2
25 DXGE SOLD 9.86 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 1
26 DXGE SOLD 4.13 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 6
27 DXGE SOLD 4.13 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 4
28 DXGE SOLD 4.13 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 2
29 DXGE SOLD 4.13 % 2021-01-07 $32.20 2021-01-08 $32.20 2021-03-09 $33.53 2021-03-09 $33.53 $33.53 $31.16 4.13 % -3.23 % 1
30 DXGE SOLD 6.66 % 2020-11-09 $29.44 2020-11-10 $29.93 2021-01-11 $32.05 2021-01-11 $31.92 $32.33 $29.63 8.02 % -1.00 % 3
31 DXGE SOLD -0.37 % 2019-11-07 $32.35 2019-11-08 $32.20 2020-02-21 $31.97 2020-02-21 $32.08 $32.35 $31.43 0.47 % -2.39 % 2
32 DXGE SOLD -0.37 % 2019-11-07 $32.35 2019-11-08 $32.20 2020-02-21 $31.97 2020-02-21 $32.08 $32.35 $31.43 0.47 % -2.39 % 1
33 DXGE SOLD 1.97 % 2019-10-28 $31.58 2019-10-29 $31.46 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $31.28 3.31 % -0.57 % 6
34 DXGE SOLD 1.97 % 2019-10-28 $31.58 2019-10-29 $31.46 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $31.28 3.31 % -0.57 % 4
35 DXGE SOLD 1.97 % 2019-10-28 $31.58 2019-10-29 $31.46 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $31.28 3.31 % -0.57 % 2
36 DXGE SOLD 1.97 % 2019-10-28 $31.58 2019-10-29 $31.46 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $31.28 3.31 % -0.57 % 1
37 DXGE SOLD 3.95 % 2019-10-21 $30.82 2019-10-22 $30.86 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $30.86 5.31 % 0.00% 6
38 DXGE SOLD 3.95 % 2019-10-21 $30.82 2019-10-22 $30.86 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $30.86 5.31 % 0.00% 4
39 DXGE SOLD 3.95 % 2019-10-21 $30.82 2019-10-22 $30.86 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $30.86 5.31 % 0.00% 2
40 DXGE SOLD 3.95 % 2019-10-21 $30.82 2019-10-22 $30.86 2020-02-21 $31.97 2020-02-21 $32.08 $32.50 $30.86 5.31 % 0.00% 1
41 DXGE SOLD -6.99 % 2019-06-18 $29.90 2019-06-19 $29.95 2019-08-19 $27.90 2019-08-19 $27.86 $30.26 $27.01 1.04 % -9.82 % 3
42 DXGE SOLD -7.86 % 2018-08-27 $30.77 2018-08-28 $30.80 2018-10-29 $27.91 2018-10-29 $28.38 $30.80 $27.36 0.00% -11.17 % 3
43 DXGE SOLD -0.89 % 2018-02-06 $31.80 2018-02-07 $31.52 2018-04-09 $31.33 2018-04-09 $31.24 $31.91 $30.03 1.24 % -4.73 % 5
44 DXGE SOLD -5.72 % 2018-01-08 $33.35 2018-01-09 $33.42 2018-03-12 $31.47 2018-03-12 $31.51 $33.99 $30.28 1.71 % -9.40 % 6
45 DXGE SOLD -5.72 % 2018-01-08 $33.35 2018-01-09 $33.42 2018-03-12 $31.47 2018-03-12 $31.51 $33.99 $30.28 1.71 % -9.40 % 4
46 DXGE SOLD -5.72 % 2018-01-08 $33.35 2018-01-09 $33.42 2018-03-12 $31.47 2018-03-12 $31.51 $33.99 $30.28 1.71 % -9.40 % 2
47 DXGE SOLD -5.72 % 2018-01-08 $33.35 2018-01-09 $33.42 2018-03-12 $31.47 2018-03-12 $31.51 $33.99 $30.28 1.71 % -9.40 % 1
48 DXGE SOLD -7.20 % 2018-01-03 $32.43 2018-01-04 $32.77 2018-03-05 $31.00 2018-03-05 $30.41 $33.99 $30.28 3.72 % -7.60 % 3
49 DXGE SOLD -3.03 % 2017-10-31 $32.66 2017-11-01 $33.00 2018-01-02 $32.16 2018-01-02 $32.00 $33.08 $31.61 0.24 % -4.21 % 6
50 DXGE SOLD -3.03 % 2017-10-31 $32.66 2017-11-01 $33.00 2018-01-02 $32.16 2018-01-02 $32.00 $33.08 $31.61 0.24 % -4.21 % 4

Average Return: 1.52 %

Average High Return: 3.86 %

Average Low Return: -3.56 %

Stock Details Yahoo Finance: DXGE

Stock Chart:DXGE

By: StockDomo.com