StockDomo.com

DXJS Profile

Created DXJS on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DXJS SOLD 5.68 % 2022-06-21 $42.73 2022-06-22 $42.27 2022-08-22 $44.64 2022-08-22 $44.67 $45.12 $42.16 6.74 % -0.26 % 3
2 DXJS SOLD 4.61 % 2022-06-14 $42.86 2022-06-15 $42.77 2022-08-15 $44.62 2022-08-15 $44.74 $44.91 $41.77 5.00 % -2.34 % 3
3 DXJS SOLD 2.41 % 2022-05-13 $42.53 2022-05-16 $41.84 2022-07-15 $42.94 2022-07-15 $42.85 $44.14 $41.18 5.50 % -1.58 % 3
4 DXJS SOLD 0.09 % 2022-04-28 $43.26 2022-04-29 $43.10 2022-06-28 $42.75 2022-06-28 $43.14 $44.14 $41.18 2.41 % -4.45 % 3
5 DXJS SOLD -2.59 % 2021-12-07 $44.41 2021-12-08 $44.09 2022-02-07 $42.76 2022-02-07 $42.95 $44.37 $41.25 0.64 % -6.44 % 5
6 DXJS SOLD -4.26 % 2021-11-01 $45.65 2021-11-02 $45.27 2022-01-03 $43.32 2022-01-03 $43.34 $45.62 $41.57 0.77 % -8.17 % 3
7 DXJS SOLD -4.40 % 2021-10-15 $45.69 2021-10-18 $45.67 2021-12-17 $43.60 2021-12-17 $43.66 $45.84 $41.57 0.37 % -8.98 % 3
8 DXJS SOLD 3.11 % 2021-08-24 $43.73 2021-08-25 $43.51 2021-10-25 $45.08 2021-10-25 $44.87 $47.68 $43.41 9.58 % -0.23 % 3
9 DXJS SOLD -4.86 % 2021-03-18 $45.51 2021-03-19 $45.68 2021-05-18 $43.48 2021-05-18 $43.46 $46.47 $42.59 1.73 % -6.76 % 2
10 DXJS SOLD -4.86 % 2021-03-18 $45.51 2021-03-19 $45.68 2021-05-18 $43.48 2021-05-18 $43.46 $46.47 $42.59 1.73 % -6.76 % 1
11 DXJS SOLD -3.11 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 6
12 DXJS SOLD -3.11 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 4
13 DXJS SOLD -3.11 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 2
14 DXJS SOLD -3.11 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 1
15 DXJS SOLD 5.20 % 2021-02-08 $42.41 2021-02-09 $42.51 2021-04-12 $44.72 2021-04-12 $44.72 $46.47 $41.51 9.32 % -2.35 % 2
16 DXJS SOLD 5.20 % 2021-02-08 $42.41 2021-02-09 $42.51 2021-04-12 $44.72 2021-04-12 $44.72 $46.47 $41.51 9.32 % -2.35 % 1
17 DXJS SOLD 6.47 % 2020-12-08 $39.55 2020-12-09 $39.95 2021-02-08 $42.41 2021-02-08 $42.53 $42.53 $38.95 6.46 % -2.50 % 3
18 DXJS SOLD 8.27 % 2020-09-04 $37.76 2020-09-09 $37.98 2020-11-09 $40.95 2020-11-09 $41.12 $41.12 $37.84 8.27 % -0.37 % 5
19 DXJS SOLD 4.43 % 2020-07-20 $36.97 2020-07-21 $36.98 2020-09-21 $38.89 2020-09-21 $38.62 $39.34 $34.85 6.38 % -5.76 % 3
20 DXJS SOLD 3.63 % 2020-07-06 $36.82 2020-07-07 $36.65 2020-09-09 $38.07 2020-09-09 $37.98 $38.00 $34.85 3.68 % -4.91 % 3
21 DXJS SOLD -3.18 % 2020-05-26 $37.49 2020-05-27 $38.06 2020-07-27 $36.87 2020-07-27 $36.85 $39.25 $35.74 3.13 % -6.10 % 5
22 DXJS SOLD -5.44 % 2018-12-03 $42.50 2018-12-04 $41.69 2019-02-04 $39.42 2019-02-04 $39.42 $41.69 $34.90 0.00% -16.29 % 3
23 DXJS SOLD -4.54 % 2018-06-01 $45.41 2018-06-04 $45.82 2018-08-03 $43.84 2018-08-03 $43.74 $46.44 $42.02 1.35 % -8.29 % 3
24 DXJS SOLD -6.86 % 2018-01-04 $47.42 2018-01-05 $47.67 2018-03-06 $44.32 2018-03-06 $44.40 $47.87 $42.00 0.42 % -11.89 % 6
25 DXJS SOLD -6.86 % 2018-01-04 $47.42 2018-01-05 $47.67 2018-03-06 $44.32 2018-03-06 $44.40 $47.87 $42.00 0.42 % -11.89 % 4
26 DXJS SOLD -6.86 % 2018-01-04 $47.42 2018-01-05 $47.67 2018-03-06 $44.32 2018-03-06 $44.40 $47.87 $42.00 0.42 % -11.89 % 2
27 DXJS SOLD -6.86 % 2018-01-04 $47.42 2018-01-05 $47.67 2018-03-06 $44.32 2018-03-06 $44.40 $47.87 $42.00 0.42 % -11.89 % 1
28 DXJS SOLD -2.79 % 2017-12-18 $45.96 2017-12-19 $45.87 2018-02-20 $44.63 2018-02-20 $44.59 $47.87 $42.00 4.36 % -8.44 % 2
29 DXJS SOLD -2.79 % 2017-12-18 $45.96 2017-12-19 $45.87 2018-02-20 $44.63 2018-02-20 $44.59 $47.87 $42.00 4.36 % -8.44 % 1
30 DXJS SOLD 6.76 % 2017-11-08 $45.28 2017-11-09 $44.84 2018-01-08 $47.76 2018-01-08 $47.87 $47.87 $43.00 6.76 % -4.10 % 6
31 DXJS SOLD 6.76 % 2017-11-08 $45.28 2017-11-09 $44.84 2018-01-08 $47.76 2018-01-08 $47.87 $47.87 $43.00 6.76 % -4.10 % 4
32 DXJS SOLD 6.76 % 2017-11-08 $45.28 2017-11-09 $44.84 2018-01-08 $47.76 2018-01-08 $47.87 $47.87 $43.00 6.76 % -4.10 % 2
33 DXJS SOLD 6.76 % 2017-11-08 $45.28 2017-11-09 $44.84 2018-01-08 $47.76 2018-01-08 $47.87 $47.87 $43.00 6.76 % -4.10 % 1
34 DXJS SOLD 2.60 % 2017-11-01 $45.01 2017-11-02 $45.00 2018-01-02 $46.26 2018-01-02 $46.17 $46.64 $43.00 3.64 % -4.44 % 2
35 DXJS SOLD 2.60 % 2017-11-01 $45.01 2017-11-02 $45.00 2018-01-02 $46.26 2018-01-02 $46.17 $46.64 $43.00 3.64 % -4.44 % 1
36 DXJS SOLD 2.03 % 2017-10-31 $44.66 2017-11-01 $45.25 2018-01-02 $46.26 2018-01-02 $46.17 $46.64 $43.00 3.07 % -4.97 % 2
37 DXJS SOLD 2.03 % 2017-10-31 $44.66 2017-11-01 $45.25 2018-01-02 $46.26 2018-01-02 $46.17 $46.64 $43.00 3.07 % -4.97 % 1
38 DXJS SOLD 4.23 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 6
39 DXJS SOLD 4.23 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 4
40 DXJS SOLD 4.23 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 2
41 DXJS SOLD 4.23 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 1
42 DXJS SOLD 4.49 % 2017-10-24 $44.19 2017-10-25 $44.12 2017-12-26 $46.04 2017-12-26 $46.10 $46.50 $43.00 5.39 % -2.54 % 2
43 DXJS SOLD 4.49 % 2017-10-24 $44.19 2017-10-25 $44.12 2017-12-26 $46.04 2017-12-26 $46.10 $46.50 $43.00 5.39 % -2.54 % 1
44 DXJS SOLD 4.83 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 6
45 DXJS SOLD 4.83 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 4
46 DXJS SOLD 4.83 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 2
47 DXJS SOLD 4.83 % 2017-10-13 $43.43 2017-10-16 $43.52 2017-12-15 $45.79 2017-12-15 $45.62 $45.78 $42.76 5.19 % -1.75 % 1
48 DXJS SOLD 6.47 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 6
49 DXJS SOLD 6.47 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 4
50 DXJS SOLD 6.47 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 2

Average Return: 1.41 %

Average High Return: 4.43 %

Average Low Return: -4.77 %

Stock Details Yahoo Finance: DXJS

Stock Chart:DXJS

By: StockDomo.com