StockDomo.com

DZSI Profile

Created DZSI on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DZSI HOLD -26.98 % 2022-08-24 $14.74 2022-08-25 $14.75 2022-09-26 $10.77 $14.94 $10.59 1.29 % -28.20 % 5
2 DZSI HOLD -27.08 % 2022-08-18 $14.89 2022-08-19 $14.77 2022-09-26 $10.77 $15.23 $10.59 3.11 % -28.30 % 5
3 DZSI SOLD 16.30 % 2022-05-13 $13.93 2022-05-16 $13.93 2022-07-15 $16.24 2022-07-15 $16.20 $19.95 $13.76 43.22 % -1.22 % 5
4 DZSI SOLD 17.42 % 2022-05-12 $13.30 2022-05-13 $13.55 2022-07-12 $15.82 2022-07-12 $15.91 $19.95 $13.55 47.23 % 0.00% 3
5 DZSI SOLD 22.32 % 2022-05-10 $13.26 2022-05-11 $13.17 2022-07-11 $15.85 2022-07-11 $16.11 $19.95 $12.80 51.48 % -2.81 % 3
6 DZSI SOLD -22.17 % 2022-02-14 $15.71 2022-02-15 $15.92 2022-04-18 $12.16 2022-04-18 $12.39 $16.15 $12.19 1.44 % -23.43 % 5
7 DZSI SOLD -22.17 % 2022-02-14 $15.71 2022-02-15 $15.92 2022-04-18 $12.16 2022-04-18 $12.39 $16.15 $12.19 1.44 % -23.43 % 3
8 DZSI SOLD -6.94 % 2022-01-24 $14.71 2022-01-25 $14.56 2022-03-28 $13.41 2022-03-28 $13.55 $16.25 $12.85 11.61 % -11.74 % 3
9 DZSI SOLD -9.80 % 2021-12-30 $16.09 2021-12-31 $16.13 2022-03-01 $14.29 2022-03-01 $14.55 $17.06 $13.36 5.77 % -17.17 % 5
10 DZSI SOLD 25.57 % 2021-11-02 $13.22 2021-11-03 $13.06 2022-01-03 $16.71 2022-01-03 $16.40 $17.06 $12.77 30.63 % -2.22 % 3
11 DZSI SOLD -37.99 % 2021-07-30 $19.75 2021-08-02 $19.77 2021-10-01 $12.12 2021-10-01 $12.26 $19.99 $12.17 1.11 % -38.44 % 3
12 DZSI SOLD -40.51 % 2021-06-16 $23.09 2021-06-17 $23.03 2021-08-16 $13.85 2021-08-16 $13.70 $23.28 $13.57 1.09 % -41.08 % 1
13 DZSI SOLD -38.09 % 2021-06-15 $22.21 2021-06-16 $22.13 2021-08-16 $13.85 2021-08-16 $13.70 $23.48 $13.57 6.10 % -38.68 % 1
14 DZSI SOLD -37.33 % 2021-06-14 $21.81 2021-06-15 $21.86 2021-08-16 $13.85 2021-08-16 $13.70 $23.48 $13.57 7.41 % -37.92 % 1
15 DZSI SOLD -32.18 % 2021-06-11 $20.76 2021-06-14 $20.93 2021-08-13 $13.83 2021-08-13 $14.20 $23.48 $14.10 12.18 % -32.63 % 4
16 DZSI SOLD -32.18 % 2021-06-11 $20.76 2021-06-14 $20.93 2021-08-13 $13.83 2021-08-13 $14.20 $23.48 $14.10 12.18 % -32.63 % 1
17 DZSI SOLD -27.89 % 2021-06-09 $19.97 2021-06-10 $20.15 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 16.53 % -27.89 % 4
18 DZSI SOLD -27.89 % 2021-06-09 $19.97 2021-06-10 $20.15 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 16.53 % -27.89 % 1
19 DZSI SOLD -25.49 % 2021-06-08 $19.50 2021-06-09 $19.50 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 20.41 % -25.49 % 4
20 DZSI SOLD -25.49 % 2021-06-08 $19.50 2021-06-09 $19.50 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 20.41 % -25.49 % 1
21 DZSI SOLD 29.02 % 2021-05-03 $16.41 2021-05-04 $16.06 2021-07-06 $20.30 2021-07-06 $20.72 $23.48 $15.21 46.20 % -5.29 % 3
22 DZSI SOLD 1.76 % 2021-01-28 $15.01 2021-01-29 $14.75 2021-03-30 $15.38 2021-03-30 $15.01 $18.94 $14.49 28.41 % -1.76 % 3
23 DZSI SOLD -8.78 % 2021-01-13 $18.54 2021-01-14 $18.56 2021-03-15 $17.84 2021-03-15 $16.93 $18.60 $14.01 0.22 % -24.52 % 1
24 DZSI SOLD -6.98 % 2021-01-12 $18.00 2021-01-13 $18.20 2021-03-15 $17.84 2021-03-15 $16.93 $18.90 $14.01 3.85 % -23.02 % 1
25 DZSI SOLD 7.02 % 2020-12-17 $15.50 2020-12-18 $15.66 2021-02-16 $17.50 2021-02-16 $16.76 $18.90 $14.01 20.69 % -10.54 % 1
26 DZSI SOLD 21.30 % 2020-12-07 $14.78 2020-12-08 $14.88 2021-02-08 $17.75 2021-02-08 $18.05 $18.90 $13.18 27.02 % -11.42 % 1
27 DZSI SOLD 19.82 % 2020-12-04 $14.67 2020-12-07 $14.73 2021-02-05 $17.80 2021-02-05 $17.65 $18.90 $13.18 28.31 % -10.52 % 4
28 DZSI SOLD 19.82 % 2020-12-04 $14.67 2020-12-07 $14.73 2021-02-05 $17.80 2021-02-05 $17.65 $18.90 $13.18 28.31 % -10.52 % 1
29 DZSI SOLD 23.61 % 2020-11-10 $13.12 2020-11-11 $13.30 2021-01-11 $16.56 2021-01-11 $16.44 $16.95 $12.62 27.44 % -5.11 % 4
30 DZSI SOLD 23.61 % 2020-11-10 $13.12 2020-11-11 $13.30 2021-01-11 $16.56 2021-01-11 $16.44 $16.95 $12.62 27.44 % -5.11 % 1
31 DZSI SOLD 32.85 % 2020-10-30 $11.39 2020-11-02 $11.84 2021-01-04 $15.20 2021-01-04 $15.73 $16.95 $11.46 43.16 % -3.21 % 3
32 DZSI SOLD 25.62 % 2020-09-18 $10.34 2020-09-21 $10.15 2020-11-20 $13.01 2020-11-20 $12.75 $14.44 $8.73 42.27 % -13.99 % 3
33 DZSI SOLD 10.81 % 2020-06-04 $8.65 2020-06-08 $9.25 2020-08-07 $10.75 2020-08-07 $10.25 $10.62 $7.97 14.81 % -13.84 % 5
34 DZSI SOLD -11.04 % 2019-06-27 $12.90 2019-06-28 $12.95 2019-08-27 $11.17 2019-08-27 $11.52 $13.33 $9.49 2.93 % -26.72 % 5
35 DZSI SOLD 0.54 % 2019-05-20 $11.20 2019-05-21 $11.17 2019-07-22 $10.99 2019-07-22 $11.23 $14.32 $11.00 28.20 % -1.52 % 3
36 DZSI SOLD -5.55 % 2018-12-18 $14.19 2018-12-19 $14.78 2019-02-19 $13.99 2019-02-19 $13.96 $15.40 $12.47 4.19 % -15.63 % 3
37 DZSI SOLD -2.09 % 2018-09-26 $13.88 2018-09-27 $13.88 2018-11-26 $13.10 2018-11-26 $13.59 $15.59 $12.25 12.32 % -11.74 % 1
38 DZSI SOLD 0.74 % 2018-09-25 $13.44 2018-09-26 $13.49 2018-11-26 $13.10 2018-11-26 $13.59 $15.59 $12.25 15.57 % -9.19 % 1
39 DZSI SOLD 4.94 % 2018-09-24 $12.93 2018-09-25 $12.95 2018-11-26 $13.10 2018-11-26 $13.59 $15.59 $12.25 20.39 % -5.41 % 1
40 DZSI SOLD 12.46 % 2018-09-21 $11.91 2018-09-24 $12.04 2018-11-23 $13.47 2018-11-23 $13.54 $15.59 $11.91 29.49 % -1.08 % 4
41 DZSI SOLD 12.46 % 2018-09-21 $11.91 2018-09-24 $12.04 2018-11-23 $13.47 2018-11-23 $13.54 $15.59 $11.91 29.49 % -1.08 % 1
42 DZSI SOLD 33.16 % 2018-08-10 $9.75 2018-08-13 $9.68 2018-10-12 $14.04 2018-10-12 $12.89 $15.59 $9.68 61.05 % 0.00% 5
43 DZSI SOLD 13.40 % 2018-01-16 $10.20 2018-01-17 $10.00 2018-03-19 $11.39 2018-03-19 $11.34 $11.75 $8.54 17.50 % -14.60 % 1
44 DZSI SOLD 16.31 % 2018-01-12 $9.74 2018-01-16 $9.75 2018-03-19 $11.39 2018-03-19 $11.34 $11.75 $8.54 20.51 % -12.41 % 1
45 DZSI SOLD 10.98 % 2017-12-26 $9.34 2017-12-27 $9.20 2018-02-26 $10.22 2018-02-26 $10.21 $11.00 $8.54 19.57 % -7.17 % 1
46 DZSI SOLD 14.08 % 2017-12-22 $8.94 2017-12-26 $8.95 2018-02-26 $10.22 2018-02-26 $10.21 $11.00 $8.54 22.91 % -4.58 % 1
47 DZSI SOLD 9.03 % 2017-11-06 $8.41 2017-11-07 $8.42 2018-01-08 $9.46 2018-01-08 $9.18 $9.68 $7.52 14.96 % -10.69 % 1
48 DZSI SOLD 19.35 % 2017-11-03 $7.65 2017-11-06 $7.75 2018-01-05 $9.28 2018-01-05 $9.25 $9.68 $7.52 24.90 % -2.97 % 1
49 DZSI SOLD 31.28 % 2017-11-02 $6.95 2017-11-03 $6.97 2018-01-02 $9.18 2018-01-02 $9.15 $9.68 $6.74 38.88 % -3.30 % 3
50 DZSI SOLD -12.84 % 2017-07-24 $7.49 2017-07-25 $7.40 2017-09-25 $6.36 2017-09-25 $6.45 $7.50 $6.14 1.35 % -17.03 % 4

Average Return: -0.24 %

Average High Return: 20.27 %

Average Low Return: -15.01 %

Stock Details Yahoo Finance: DZSI

Stock Chart:DZSI

By: StockDomo.com