StockDomo.com

EBC Profile

Created EBC on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBC HOLD -1.47 % 2022-07-29 $20.40 2022-08-01 $20.42 2022-09-26 $20.12 $21.45 $19.09 5.04 % -6.51 % 5
2 EBC SOLD -8.10 % 2022-02-25 $21.87 2022-02-28 $21.49 2022-04-29 $19.16 2022-04-29 $19.75 $22.35 $19.38 4.00 % -9.82 % 3
3 EBC SOLD 1.74 % 2022-01-31 $21.29 2022-02-01 $21.26 2022-04-04 $21.05 2022-04-04 $21.63 $22.35 $20.33 5.13 % -4.37 % 3
4 EBC SOLD 6.07 % 2022-01-28 $20.65 2022-01-31 $20.58 2022-04-01 $21.56 2022-04-01 $21.83 $22.35 $20.33 8.60 % -1.21 % 5
5 EBC SOLD 4.59 % 2022-01-24 $20.90 2022-01-25 $20.68 2022-03-28 $21.79 2022-03-28 $21.63 $22.16 $19.97 7.16 % -3.43 % 3
6 EBC SOLD -0.43 % 2022-01-04 $21.03 2022-01-05 $21.15 2022-03-07 $20.64 2022-03-07 $21.06 $22.25 $19.97 5.20 % -5.58 % 3
7 EBC SOLD 1.54 % 2022-01-03 $20.68 2022-01-04 $20.74 2022-03-07 $20.64 2022-03-07 $21.06 $22.25 $19.97 7.28 % -3.71 % 5
8 EBC SOLD 14.31 % 2021-09-17 $19.01 2021-09-20 $18.66 2021-11-19 $21.21 2021-11-19 $21.33 $22.20 $18.60 18.97 % -0.32 % 5
9 EBC SOLD 14.31 % 2021-09-17 $19.01 2021-09-20 $18.66 2021-11-19 $21.21 2021-11-19 $21.33 $22.20 $18.60 18.97 % -0.32 % 3
10 EBC SOLD -18.83 % 2021-05-21 $22.72 2021-05-24 $22.83 2021-07-23 $18.43 2021-07-23 $18.53 $23.03 $18.14 0.88 % -20.54 % 4
11 EBC SOLD -18.83 % 2021-05-21 $22.72 2021-05-24 $22.83 2021-07-23 $18.43 2021-07-23 $18.53 $23.03 $18.14 0.88 % -20.54 % 1
12 EBC SOLD 2.88 % 2020-12-14 $16.25 2020-12-15 $16.33 2021-02-16 $16.79 2021-02-16 $16.80 $17.05 $15.02 4.41 % -8.02 % 1
13 EBC SOLD 1.35 % 2020-12-11 $16.19 2020-12-14 $16.24 2021-02-12 $16.72 2021-02-12 $16.46 $17.05 $15.02 4.99 % -7.51 % 4
14 EBC SOLD 1.35 % 2020-12-11 $16.19 2020-12-14 $16.24 2021-02-12 $16.72 2021-02-12 $16.46 $17.05 $15.02 4.99 % -7.51 % 1
15 EBC SOLD 4.58 % 2020-12-03 $15.41 2020-12-04 $15.49 2021-02-02 $16.21 2021-02-02 $16.20 $17.05 $15.02 10.07 % -3.03 % 1
16 EBC SOLD 6.46 % 2020-12-01 $15.02 2020-12-02 $15.02 2021-02-01 $16.10 2021-02-01 $15.99 $17.05 $14.94 13.52 % -0.53 % 4
17 EBC SOLD 6.46 % 2020-12-01 $15.02 2020-12-02 $15.02 2021-02-01 $16.10 2021-02-01 $15.99 $17.05 $14.94 13.52 % -0.53 % 1
18 EBC SOLD 28.40 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 6
19 EBC SOLD 28.40 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 4
20 EBC SOLD 28.40 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 2
21 EBC SOLD 28.40 % 2020-11-09 $12.73 2020-11-10 $12.71 2021-01-11 $16.53 2021-01-11 $16.32 $17.05 $12.69 34.15 % -0.16 % 1
22 EBC SOLD 27.49 % 2020-10-21 $12.40 2020-10-22 $12.33 2020-12-21 $15.82 2020-12-21 $15.72 $16.67 $11.82 35.20 % -4.14 % 6
23 EBC SOLD 27.49 % 2020-10-21 $12.40 2020-10-22 $12.33 2020-12-21 $15.82 2020-12-21 $15.72 $16.67 $11.82 35.20 % -4.14 % 4
24 EBC SOLD 27.49 % 2020-10-21 $12.40 2020-10-22 $12.33 2020-12-21 $15.82 2020-12-21 $15.72 $16.67 $11.82 35.20 % -4.14 % 2
25 EBC SOLD 27.49 % 2020-10-21 $12.40 2020-10-22 $12.33 2020-12-21 $15.82 2020-12-21 $15.72 $16.67 $11.82 35.20 % -4.14 % 1

Average Return: 9.66 %

Average High Return: 16.44 %

Average Low Return: -4.83 %

Stock Details Yahoo Finance: EBC

Stock Chart:EBC

By: StockDomo.com