StockDomo.com

EBF Profile

Created EBF on Fri Apr 26 19:31:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBF HOLD -1.69 % 2022-09-21 $21.39 2022-09-22 $21.24 2022-09-26 $20.88 $21.24 $20.42 0.00% -3.86 % 3
2 EBF HOLD -1.28 % 2022-09-19 $21.29 2022-09-20 $21.15 2022-09-26 $20.88 $21.56 $20.42 1.94 % -3.45 % 3
3 EBF HOLD -6.24 % 2022-08-01 $22.21 2022-08-02 $22.27 2022-09-26 $20.88 $22.67 $19.81 1.80 % -11.05 % 4
4 EBF HOLD -6.24 % 2022-08-01 $22.21 2022-08-02 $22.27 2022-09-26 $20.88 $22.67 $19.81 1.80 % -11.05 % 1
5 EBF HOLD -4.35 % 2022-07-28 $21.87 2022-07-29 $21.83 2022-09-26 $20.88 $22.67 $19.81 3.85 % -9.25 % 4
6 EBF HOLD -4.35 % 2022-07-28 $21.87 2022-07-29 $21.83 2022-09-26 $20.88 $22.67 $19.81 3.85 % -9.25 % 1
7 EBF SOLD -5.67 % 2022-07-27 $21.73 2022-07-28 $21.69 2022-09-26 $20.88 2022-09-26 $20.46 $22.67 $19.81 4.52 % -8.67 % 4
8 EBF SOLD -5.67 % 2022-07-27 $21.73 2022-07-28 $21.69 2022-09-26 $20.88 2022-09-26 $20.46 $22.67 $19.81 4.52 % -8.67 % 1
9 EBF SOLD -1.54 % 2022-07-21 $21.44 2022-07-22 $21.48 2022-09-20 $20.84 2022-09-20 $21.15 $22.67 $19.81 5.54 % -7.77 % 4
10 EBF SOLD -1.54 % 2022-07-21 $21.44 2022-07-22 $21.48 2022-09-20 $20.84 2022-09-20 $21.15 $22.67 $19.81 5.54 % -7.77 % 1
11 EBF SOLD -3.93 % 2022-07-20 $21.36 2022-07-21 $21.36 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 6.13 % -7.26 % 4
12 EBF SOLD -3.93 % 2022-07-20 $21.36 2022-07-21 $21.36 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 6.13 % -7.26 % 1
13 EBF SOLD -3.66 % 2022-07-19 $21.18 2022-07-20 $21.30 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 6.43 % -7.00 % 4
14 EBF SOLD -3.66 % 2022-07-19 $21.18 2022-07-20 $21.30 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 6.43 % -7.00 % 1
15 EBF SOLD -1.91 % 2022-07-18 $20.71 2022-07-19 $20.92 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 8.37 % -5.31 % 4
16 EBF SOLD -1.91 % 2022-07-18 $20.71 2022-07-19 $20.92 2022-09-19 $21.29 2022-09-19 $20.52 $22.67 $19.81 8.37 % -5.31 % 1
17 EBF SOLD 14.69 % 2022-06-24 $18.99 2022-06-27 $19.20 2022-08-26 $21.57 2022-08-26 $22.02 $22.67 $19.17 18.07 % -0.16 % 5
18 EBF SOLD 22.01 % 2022-06-21 $18.55 2022-06-22 $18.40 2022-08-22 $22.16 2022-08-22 $22.45 $22.67 $18.12 23.21 % -1.52 % 3
19 EBF SOLD -3.72 % 2021-12-15 $19.34 2021-12-16 $19.34 2022-02-14 $18.57 2022-02-14 $18.62 $20.26 $18.39 4.76 % -4.91 % 3
20 EBF SOLD 2.02 % 2021-11-01 $19.27 2021-11-02 $19.30 2022-01-03 $19.74 2022-01-03 $19.69 $20.08 $18.71 4.04 % -3.06 % 3
21 EBF SOLD -1.40 % 2021-03-05 $21.30 2021-03-08 $21.47 2021-05-07 $21.36 2021-05-07 $21.17 $22.24 $19.91 3.59 % -7.27 % 4
22 EBF SOLD -1.40 % 2021-03-05 $21.30 2021-03-08 $21.47 2021-05-07 $21.36 2021-05-07 $21.17 $22.24 $19.91 3.59 % -7.27 % 1
23 EBF SOLD 16.71 % 2020-12-23 $16.72 2020-12-24 $16.82 2021-02-22 $20.15 2021-02-22 $19.63 $20.03 $16.56 19.08 % -1.55 % 3
24 EBF SOLD 10.04 % 2020-12-15 $17.75 2020-12-16 $17.83 2021-02-16 $19.43 2021-02-16 $19.62 $20.03 $16.35 12.34 % -8.30 % 5
25 EBF SOLD 6.85 % 2020-11-24 $17.34 2020-11-25 $17.53 2021-01-25 $18.96 2021-01-25 $18.73 $19.55 $16.35 11.52 % -6.73 % 3
26 EBF SOLD 1.90 % 2020-07-22 $17.41 2020-07-23 $17.37 2020-09-21 $17.35 2020-09-21 $17.70 $18.87 $17.03 8.64 % -1.96 % 3
27 EBF SOLD 4.78 % 2020-06-29 $17.70 2020-06-30 $17.58 2020-08-31 $18.33 2020-08-31 $18.42 $18.87 $16.00 7.34 % -8.99 % 3
28 EBF SOLD -12.64 % 2020-03-02 $20.64 2020-03-03 $20.73 2020-05-04 $17.95 2020-05-04 $18.11 $21.11 $13.98 1.83 % -32.56 % 5
29 EBF SOLD -12.64 % 2020-03-02 $20.64 2020-03-03 $20.73 2020-05-04 $17.95 2020-05-04 $18.11 $21.11 $13.98 1.83 % -32.56 % 3
30 EBF SOLD 1.67 % 2019-09-30 $20.21 2019-10-01 $20.34 2019-12-02 $20.45 2019-12-02 $20.68 $20.95 $19.40 3.00 % -4.62 % 5
31 EBF SOLD -5.17 % 2019-06-24 $20.85 2019-06-25 $20.89 2019-08-26 $20.00 2019-08-26 $19.81 $21.13 $19.59 1.15 % -6.22 % 5
32 EBF SOLD -5.17 % 2019-06-24 $20.85 2019-06-25 $20.89 2019-08-26 $20.00 2019-08-26 $19.81 $21.13 $19.59 1.15 % -6.22 % 3
33 EBF SOLD 9.09 % 2019-01-02 $19.86 2019-01-03 $19.69 2019-03-04 $21.31 2019-03-04 $21.48 $21.48 $19.32 9.09 % -1.88 % 5
34 EBF SOLD 6.68 % 2018-12-24 $19.56 2018-12-26 $19.76 2019-02-25 $21.05 2019-02-25 $21.08 $21.33 $18.78 7.95 % -4.96 % 3
35 EBF SOLD 0.20 % 2018-11-15 $20.04 2018-11-16 $19.91 2019-01-15 $19.59 2019-01-15 $19.95 $20.48 $17.36 2.86 % -12.81 % 5
36 EBF SOLD 0.20 % 2018-11-15 $20.04 2018-11-16 $19.91 2019-01-15 $19.59 2019-01-15 $19.95 $20.48 $17.36 2.86 % -12.81 % 3
37 EBF SOLD -5.34 % 2018-09-28 $20.45 2018-10-01 $20.59 2018-11-30 $19.53 2018-11-30 $19.49 $20.67 $18.55 0.39 % -9.91 % 5
38 EBF SOLD 8.71 % 2018-06-25 $20.25 2018-06-26 $20.10 2018-08-27 $21.75 2018-08-27 $21.85 $22.98 $19.65 14.33 % -2.24 % 5
39 EBF SOLD 12.89 % 2018-06-20 $19.00 2018-06-21 $19.00 2018-08-20 $21.40 2018-08-20 $21.45 $22.98 $18.55 20.95 % -2.37 % 3
40 EBF SOLD -8.98 % 2018-03-26 $20.05 2018-03-27 $20.05 2018-05-29 $18.50 2018-05-29 $18.25 $20.70 $17.65 3.24 % -11.97 % 5
41 EBF SOLD -3.45 % 2018-01-26 $20.35 2018-01-29 $20.30 2018-04-02 $19.20 2018-04-02 $19.60 $20.69 $19.32 1.92 % -4.83 % 3
42 EBF SOLD -1.21 % 2017-12-22 $20.60 2017-12-26 $20.60 2018-02-26 $20.45 2018-02-26 $20.35 $21.30 $19.32 3.40 % -6.21 % 3
43 EBF SOLD 7.91 % 2017-11-14 $19.70 2017-11-15 $19.60 2018-01-16 $20.55 2018-01-16 $21.15 $21.50 $18.95 9.69 % -3.32 % 3
44 EBF SOLD 1.44 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 6
45 EBF SOLD 1.44 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 4
46 EBF SOLD 1.44 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 2
47 EBF SOLD 1.44 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 1
48 EBF SOLD 0.24 % 2017-10-05 $20.50 2017-10-06 $20.50 2017-12-05 $20.20 2017-12-05 $20.55 $21.50 $18.77 4.88 % -8.44 % 2
49 EBF SOLD 0.24 % 2017-10-05 $20.50 2017-10-06 $20.50 2017-12-05 $20.20 2017-12-05 $20.55 $21.50 $18.77 4.88 % -8.44 % 1
50 EBF SOLD 1.74 % 2017-10-04 $20.15 2017-10-05 $20.15 2017-12-04 $20.40 2017-12-04 $20.50 $21.50 $18.77 6.70 % -6.85 % 2

Average Return: 0.31 %

Average High Return: 6.12 %

Average Low Return: -7.81 %

Stock Details Yahoo Finance: EBF

Stock Chart:EBF

By: StockDomo.com