StockDomo.com

EBIX Profile

Created EBIX on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBIX HOLD -20.04 % 2022-08-10 $23.66 2022-08-11 $23.95 2022-09-26 $19.15 $26.86 $18.61 12.15 % -22.30 % 3
2 EBIX SOLD -26.43 % 2022-06-02 $31.62 2022-06-03 $30.65 2022-08-02 $22.48 2022-08-02 $22.55 $32.59 $12.50 6.33 % -59.22 % 5
3 EBIX SOLD -26.43 % 2022-06-02 $31.62 2022-06-03 $30.65 2022-08-02 $22.48 2022-08-02 $22.55 $32.59 $12.50 6.33 % -59.22 % 3
4 EBIX SOLD -39.33 % 2022-05-17 $32.47 2022-05-18 $31.73 2022-07-18 $19.17 2022-07-18 $19.25 $33.42 $12.50 5.33 % -60.61 % 5
5 EBIX SOLD -39.33 % 2022-05-17 $32.47 2022-05-18 $31.73 2022-07-18 $19.17 2022-07-18 $19.25 $33.42 $12.50 5.33 % -60.61 % 3
6 EBIX SOLD -31.91 % 2022-03-10 $41.90 2022-03-11 $40.65 2022-05-10 $27.76 2022-05-10 $27.68 $42.89 $27.33 5.51 % -32.77 % 1
7 EBIX SOLD -15.44 % 2022-03-09 $31.89 2022-03-10 $34.00 2022-05-09 $28.08 2022-05-09 $28.75 $44.42 $28.38 30.65 % -16.53 % 5
8 EBIX SOLD -15.44 % 2022-03-09 $31.89 2022-03-10 $34.00 2022-05-09 $28.08 2022-05-09 $28.75 $44.42 $28.38 30.65 % -16.53 % 3
9 EBIX SOLD -1.18 % 2022-02-14 $31.93 2022-02-15 $32.19 2022-04-18 $32.24 2022-04-18 $31.81 $44.42 $24.14 37.99 % -25.01 % 5
10 EBIX SOLD -1.18 % 2022-02-14 $31.93 2022-02-15 $32.19 2022-04-18 $32.24 2022-04-18 $31.81 $44.42 $24.14 37.99 % -25.01 % 3
11 EBIX SOLD 9.27 % 2022-01-12 $35.80 2022-01-13 $35.80 2022-03-14 $32.42 2022-03-14 $39.12 $44.42 $24.14 24.08 % -32.57 % 3
12 EBIX SOLD -3.52 % 2021-12-02 $31.79 2021-12-03 $31.80 2022-02-01 $30.01 2022-02-01 $30.68 $36.48 $27.51 14.72 % -13.49 % 5
13 EBIX SOLD -3.52 % 2021-12-02 $31.79 2021-12-03 $31.80 2022-02-01 $30.01 2022-02-01 $30.68 $36.48 $27.51 14.72 % -13.49 % 3
14 EBIX SOLD -8.68 % 2021-10-29 $32.81 2021-11-01 $33.17 2021-12-31 $30.40 2021-12-31 $30.29 $39.88 $27.83 20.23 % -16.10 % 5
15 EBIX SOLD -14.79 % 2021-06-08 $33.57 2021-06-09 $33.53 2021-08-09 $30.62 2021-08-09 $28.57 $37.77 $27.87 12.65 % -16.88 % 5
16 EBIX SOLD -49.44 % 2021-01-27 $58.63 2021-01-28 $61.00 2021-03-29 $30.10 2021-03-29 $30.84 $62.94 $22.39 3.18 % -63.30 % 1
17 EBIX SOLD -33.88 % 2021-01-25 $46.16 2021-01-26 $46.64 2021-03-29 $30.10 2021-03-29 $30.84 $64.14 $22.39 37.52 % -51.99 % 1
18 EBIX SOLD -25.38 % 2021-01-21 $45.03 2021-01-22 $44.60 2021-03-23 $31.44 2021-03-23 $33.28 $64.14 $22.39 43.81 % -49.80 % 4
19 EBIX SOLD -25.38 % 2021-01-21 $45.03 2021-01-22 $44.60 2021-03-23 $31.44 2021-03-23 $33.28 $64.14 $22.39 43.81 % -49.80 % 1
20 EBIX SOLD -21.51 % 2021-01-14 $43.31 2021-01-15 $42.73 2021-03-16 $31.92 2021-03-16 $33.54 $64.14 $22.39 50.11 % -47.60 % 4
21 EBIX SOLD -21.51 % 2021-01-14 $43.31 2021-01-15 $42.73 2021-03-16 $31.92 2021-03-16 $33.54 $64.14 $22.39 50.11 % -47.60 % 1
22 EBIX SOLD -38.63 % 2021-01-06 $40.31 2021-01-07 $40.90 2021-03-08 $27.63 2021-03-08 $25.10 $64.14 $22.39 56.82 % -45.26 % 1
23 EBIX SOLD 28.89 % 2020-11-24 $35.94 2020-11-25 $35.52 2021-01-25 $46.16 2021-01-25 $45.78 $45.80 $32.09 28.94 % -9.66 % 1
24 EBIX SOLD 43.71 % 2020-11-09 $26.37 2020-11-10 $26.81 2021-01-11 $38.29 2021-01-11 $38.53 $41.56 $25.82 55.02 % -3.69 % 5
25 EBIX SOLD 43.71 % 2020-11-09 $26.37 2020-11-10 $26.81 2021-01-11 $38.29 2021-01-11 $38.53 $41.56 $25.82 55.02 % -3.69 % 3
26 EBIX SOLD -1.91 % 2019-09-11 $43.42 2019-09-12 $43.44 2019-11-11 $41.06 2019-11-11 $42.61 $46.12 $38.21 6.17 % -12.04 % 3
27 EBIX SOLD 6.51 % 2019-01-14 $48.66 2019-01-15 $48.83 2019-03-18 $51.59 2019-03-18 $52.01 $63.89 $47.91 30.84 % -1.88 % 3
28 EBIX SOLD -39.45 % 2018-09-20 $79.80 2018-09-21 $80.10 2018-11-20 $47.84 2018-11-20 $48.50 $81.50 $47.91 1.75 % -40.19 % 5
29 EBIX SOLD -39.45 % 2018-09-20 $79.80 2018-09-21 $80.10 2018-11-20 $47.84 2018-11-20 $48.50 $81.50 $47.91 1.75 % -40.19 % 3
30 EBIX SOLD -35.34 % 2018-09-13 $80.40 2018-09-14 $80.30 2018-11-13 $51.08 2018-11-13 $51.92 $81.50 $50.58 1.49 % -37.01 % 3
31 EBIX SOLD -34.08 % 2018-09-07 $79.75 2018-09-10 $80.10 2018-11-09 $52.76 2018-11-09 $52.80 $81.50 $50.58 1.75 % -36.85 % 5
32 EBIX SOLD -34.08 % 2018-09-07 $79.75 2018-09-10 $80.10 2018-11-09 $52.76 2018-11-09 $52.80 $81.50 $50.58 1.75 % -36.85 % 3
33 EBIX SOLD -28.89 % 2018-08-29 $78.95 2018-08-30 $78.75 2018-10-29 $54.56 2018-10-29 $56.00 $81.50 $53.72 3.49 % -31.78 % 5
34 EBIX SOLD -26.79 % 2018-08-23 $80.25 2018-08-24 $80.25 2018-10-23 $57.94 2018-10-23 $58.75 $81.50 $57.66 1.56 % -28.15 % 5
35 EBIX SOLD -26.79 % 2018-08-23 $80.25 2018-08-24 $80.25 2018-10-23 $57.94 2018-10-23 $58.75 $81.50 $57.66 1.56 % -28.15 % 3
36 EBIX SOLD -0.59 % 2018-06-13 $76.60 2018-06-14 $76.85 2018-08-13 $75.50 2018-08-13 $76.40 $89.10 $74.75 15.94 % -2.73 % 3
37 EBIX SOLD 6.30 % 2018-06-05 $76.30 2018-06-06 $76.20 2018-08-06 $80.65 2018-08-06 $81.00 $85.65 $74.60 12.40 % -2.10 % 3
38 EBIX SOLD 2.07 % 2018-05-10 $79.55 2018-05-11 $79.90 2018-07-10 $80.30 2018-07-10 $81.55 $81.55 $72.58 2.07 % -9.16 % 3
39 EBIX SOLD -4.91 % 2018-02-09 $80.25 2018-02-12 $80.50 2018-04-13 $76.20 2018-04-13 $76.55 $87.50 $72.00 8.70 % -10.56 % 3
40 EBIX SOLD -7.34 % 2018-02-06 $80.30 2018-02-07 $80.40 2018-04-09 $73.95 2018-04-09 $74.50 $87.50 $72.00 8.83 % -10.45 % 3
41 EBIX SOLD -8.56 % 2018-01-25 $84.05 2018-01-26 $84.10 2018-03-27 $72.35 2018-03-27 $76.90 $87.50 $75.05 4.04 % -10.76 % 6
42 EBIX SOLD -8.56 % 2018-01-25 $84.05 2018-01-26 $84.10 2018-03-27 $72.35 2018-03-27 $76.90 $87.50 $75.05 4.04 % -10.76 % 4
43 EBIX SOLD -8.56 % 2018-01-25 $84.05 2018-01-26 $84.10 2018-03-27 $72.35 2018-03-27 $76.90 $87.50 $75.05 4.04 % -10.76 % 2
44 EBIX SOLD -8.56 % 2018-01-25 $84.05 2018-01-26 $84.10 2018-03-27 $72.35 2018-03-27 $76.90 $87.50 $75.05 4.04 % -10.76 % 1
45 EBIX SOLD 8.67 % 2017-12-15 $78.85 2017-12-18 $79.00 2018-02-16 $86.75 2018-02-16 $85.85 $86.10 $77.10 8.99 % -2.41 % 6
46 EBIX SOLD 8.67 % 2017-12-15 $78.85 2017-12-18 $79.00 2018-02-16 $86.75 2018-02-16 $85.85 $86.10 $77.10 8.99 % -2.41 % 4
47 EBIX SOLD 8.67 % 2017-12-15 $78.85 2017-12-18 $79.00 2018-02-16 $86.75 2018-02-16 $85.85 $86.10 $77.10 8.99 % -2.41 % 2
48 EBIX SOLD 8.67 % 2017-12-15 $78.85 2017-12-18 $79.00 2018-02-16 $86.75 2018-02-16 $85.85 $86.10 $77.10 8.99 % -2.41 % 1
49 EBIX SOLD 7.84 % 2017-11-29 $77.60 2017-11-30 $77.85 2018-01-29 $83.90 2018-01-29 $83.95 $84.30 $75.85 8.29 % -2.57 % 4
50 EBIX SOLD 7.84 % 2017-11-29 $77.60 2017-11-30 $77.85 2018-01-29 $83.90 2018-01-29 $83.95 $84.30 $75.85 8.29 % -2.57 % 1

Average Return: -11.72 %

Average High Return: 17.15 %

Average Low Return: -24.57 %

Stock Details Yahoo Finance: EBIX

Stock Chart:EBIX

By: StockDomo.com