StockDomo.com

EBIZ Profile

Created EBIZ on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBIZ SOLD -19.55 % 2022-04-04 $23.34 2022-04-05 $23.33 2022-06-06 $18.68 2022-06-06 $18.77 $23.33 $15.88 0.00% -31.93 % 3
2 EBIZ SOLD -20.18 % 2022-03-29 $23.43 2022-03-30 $23.19 2022-05-31 $18.31 2022-05-31 $18.51 $23.39 $15.88 0.86 % -31.52 % 3
3 EBIZ SOLD -3.15 % 2021-01-25 $35.00 2021-01-26 $35.25 2021-03-29 $33.74 2021-03-29 $34.14 $37.98 $32.07 7.74 % -9.02 % 1
4 EBIZ SOLD 7.33 % 2021-01-14 $34.04 2021-01-15 $33.96 2021-03-16 $36.11 2021-03-16 $36.45 $37.98 $32.07 11.84 % -5.57 % 1
5 EBIZ SOLD 6.06 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 6
6 EBIZ SOLD 6.06 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 4
7 EBIZ SOLD 6.06 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 2
8 EBIZ SOLD 6.06 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 1
9 EBIZ SOLD 4.61 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 6
10 EBIZ SOLD 4.61 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 4
11 EBIZ SOLD 4.61 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 2
12 EBIZ SOLD 4.61 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 1
13 EBIZ SOLD 13.64 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 6
14 EBIZ SOLD 13.64 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 4
15 EBIZ SOLD 13.64 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 2
16 EBIZ SOLD 13.64 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 1
17 EBIZ SOLD 12.67 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 6
18 EBIZ SOLD 12.67 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 4
19 EBIZ SOLD 12.67 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 2
20 EBIZ SOLD 12.67 % 2020-11-20 $30.17 2020-11-23 $30.46 2021-01-22 $34.72 2021-01-22 $34.32 $34.75 $30.20 14.08 % -0.85 % 1
21 EBIZ SOLD 6.18 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 6
22 EBIZ SOLD 6.18 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 4
23 EBIZ SOLD 6.18 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 2
24 EBIZ SOLD 6.18 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 1
25 EBIZ SOLD -2.08 % 2020-08-25 $28.75 2020-08-26 $28.79 2020-10-27 $28.36 2020-10-27 $28.19 $29.44 $25.86 2.26 % -10.18 % 4
26 EBIZ SOLD -2.08 % 2020-08-25 $28.75 2020-08-26 $28.79 2020-10-27 $28.36 2020-10-27 $28.19 $29.44 $25.86 2.26 % -10.18 % 1
27 EBIZ SOLD -1.31 % 2020-08-05 $28.02 2020-08-06 $28.15 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 3.02 % -8.13 % 4
28 EBIZ SOLD -1.31 % 2020-08-05 $28.02 2020-08-06 $28.15 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 3.02 % -8.13 % 1
29 EBIZ SOLD 1.09 % 2020-08-04 $27.20 2020-08-05 $27.48 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 5.53 % -5.90 % 4
30 EBIZ SOLD 1.09 % 2020-08-04 $27.20 2020-08-05 $27.48 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 5.53 % -5.90 % 1
31 EBIZ SOLD 2.25 % 2020-08-03 $27.16 2020-08-04 $27.17 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 6.74 % -4.82 % 4
32 EBIZ SOLD 2.25 % 2020-08-03 $27.16 2020-08-04 $27.17 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 6.74 % -4.82 % 1
33 EBIZ SOLD 2.66 % 2020-07-31 $26.43 2020-08-03 $26.69 2020-10-02 $27.58 2020-10-02 $27.40 $29.00 $25.86 8.65 % -3.11 % 1
34 EBIZ SOLD 2.57 % 2020-07-09 $25.66 2020-07-10 $25.66 2020-09-08 $26.34 2020-09-08 $26.32 $29.00 $23.87 13.02 % -6.98 % 4
35 EBIZ SOLD 2.57 % 2020-07-09 $25.66 2020-07-10 $25.66 2020-09-08 $26.34 2020-09-08 $26.32 $29.00 $23.87 13.02 % -6.98 % 1
36 EBIZ SOLD 2.89 % 2020-07-08 $25.34 2020-07-09 $25.58 2020-09-08 $26.34 2020-09-08 $26.32 $29.00 $23.87 13.37 % -6.68 % 4
37 EBIZ SOLD 2.89 % 2020-07-08 $25.34 2020-07-09 $25.58 2020-09-08 $26.34 2020-09-08 $26.32 $29.00 $23.87 13.37 % -6.68 % 1
38 EBIZ SOLD 6.13 % 2020-07-06 $24.87 2020-07-07 $24.80 2020-09-08 $26.34 2020-09-08 $26.32 $29.00 $23.87 16.94 % -3.75 % 1
39 EBIZ SOLD 7.75 % 2020-06-03 $22.38 2020-06-04 $24.77 2020-08-03 $27.16 2020-08-03 $26.69 $26.69 $21.41 7.75 % -13.56 % 1
40 EBIZ SOLD 22.77 % 2020-05-11 $20.82 2020-05-12 $20.99 2020-07-13 $24.70 2020-07-13 $25.77 $25.77 $19.75 22.77 % -5.91 % 4
41 EBIZ SOLD 22.77 % 2020-05-11 $20.82 2020-05-12 $20.99 2020-07-13 $24.70 2020-07-13 $25.77 $25.77 $19.75 22.77 % -5.91 % 1
42 EBIZ SOLD 24.68 % 2020-05-08 $20.60 2020-05-11 $20.58 2020-07-10 $25.56 2020-07-10 $25.66 $25.68 $19.75 24.78 % -4.03 % 4
43 EBIZ SOLD 24.68 % 2020-05-08 $20.60 2020-05-11 $20.58 2020-07-10 $25.56 2020-07-10 $25.66 $25.68 $19.75 24.78 % -4.03 % 1
44 EBIZ SOLD 23.08 % 2020-05-07 $20.02 2020-05-08 $20.15 2020-07-07 $24.88 2020-07-07 $24.80 $25.24 $19.75 25.26 % -1.99 % 4
45 EBIZ SOLD 23.08 % 2020-05-07 $20.02 2020-05-08 $20.15 2020-07-07 $24.88 2020-07-07 $24.80 $25.24 $19.75 25.26 % -1.99 % 1
46 EBIZ SOLD 24.84 % 2020-05-06 $19.69 2020-05-07 $20.01 2020-07-06 $24.87 2020-07-06 $24.98 $24.98 $19.75 24.84 % -1.30 % 4
47 EBIZ SOLD 24.84 % 2020-05-06 $19.69 2020-05-07 $20.01 2020-07-06 $24.87 2020-07-06 $24.98 $24.98 $19.75 24.84 % -1.30 % 1
48 EBIZ SOLD 32.87 % 2020-04-09 $16.50 2020-04-13 $16.64 2020-06-12 $21.90 2020-06-12 $22.11 $24.77 $16.28 48.86 % -2.16 % 3
49 EBIZ SOLD 1.50 % 2020-03-02 $17.80 2020-03-03 $17.96 2020-05-04 $18.52 2020-05-04 $18.23 $19.17 $12.94 6.74 % -27.95 % 5
50 EBIZ SOLD 1.50 % 2020-03-02 $17.80 2020-03-03 $17.96 2020-05-04 $18.52 2020-05-04 $18.23 $19.17 $12.94 6.74 % -27.95 % 3

Average Return: 7.82 %

Average High Return: 13.36 %

Average Low Return: -6.63 %

Stock Details Yahoo Finance: EBIZ

Stock Chart:EBIZ

By: StockDomo.com