StockDomo.com

EBMT Profile

Created EBMT on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBMT SOLD -3.54 % 2022-02-09 $22.85 2022-02-10 $22.86 2022-04-11 $21.65 2022-04-11 $22.05 $22.86 $21.78 0.00% -4.72 % 5
2 EBMT SOLD -3.54 % 2022-02-09 $22.85 2022-02-10 $22.86 2022-04-11 $21.65 2022-04-11 $22.05 $22.86 $21.78 0.00% -4.72 % 3
3 EBMT SOLD -2.94 % 2022-02-03 $23.10 2022-02-04 $22.82 2022-04-05 $22.29 2022-04-05 $22.15 $23.02 $21.78 0.88 % -4.56 % 5
4 EBMT SOLD -2.94 % 2022-02-03 $23.10 2022-02-04 $22.82 2022-04-05 $22.29 2022-04-05 $22.15 $23.02 $21.78 0.88 % -4.56 % 3
5 EBMT SOLD -3.00 % 2022-01-04 $22.99 2022-01-05 $23.00 2022-03-07 $22.00 2022-03-07 $22.31 $24.74 $21.78 7.57 % -5.30 % 5
6 EBMT SOLD -8.55 % 2021-06-21 $24.02 2021-06-22 $24.08 2021-08-23 $22.49 2021-08-23 $22.02 $24.51 $21.70 1.79 % -9.88 % 3
7 EBMT SOLD -10.39 % 2021-05-20 $23.79 2021-05-21 $24.55 2021-07-20 $22.11 2021-07-20 $22.00 $25.56 $21.75 4.11 % -11.41 % 3
8 EBMT SOLD -4.40 % 2021-03-03 $24.60 2021-03-04 $24.52 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.95 6.57 % -6.40 % 1
9 EBMT SOLD 1.96 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 6
10 EBMT SOLD 1.96 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 4
11 EBMT SOLD 1.96 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 2
12 EBMT SOLD 1.96 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 1
13 EBMT SOLD 8.94 % 2021-02-25 $21.60 2021-02-26 $21.70 2021-04-27 $23.30 2021-04-27 $23.64 $26.13 $21.43 20.41 % -1.24 % 3
14 EBMT SOLD 10.48 % 2021-02-08 $21.50 2021-02-09 $21.46 2021-04-12 $23.57 2021-04-12 $23.71 $26.13 $20.55 21.76 % -4.24 % 3
15 EBMT SOLD 15.88 % 2021-01-26 $21.59 2021-01-27 $21.22 2021-03-29 $24.43 2021-03-29 $24.59 $26.13 $20.27 23.14 % -4.48 % 3
16 EBMT SOLD 5.04 % 2020-12-15 $20.16 2020-12-16 $20.25 2021-02-16 $21.23 2021-02-16 $21.27 $22.91 $20.00 13.14 % -1.23 % 3
17 EBMT SOLD -1.45 % 2020-06-25 $17.78 2020-06-26 $17.92 2020-08-25 $17.69 2020-08-25 $17.66 $17.93 $15.00 0.06 % -16.29 % 5
18 EBMT SOLD -2.20 % 2020-06-19 $17.97 2020-06-22 $17.70 2020-08-21 $17.50 2020-08-21 $17.31 $18.00 $15.00 1.69 % -15.25 % 5
19 EBMT SOLD -4.04 % 2020-06-15 $17.75 2020-06-16 $18.09 2020-08-17 $17.48 2020-08-17 $17.36 $18.57 $15.00 2.65 % -17.08 % 5
20 EBMT SOLD -10.47 % 2020-05-18 $16.86 2020-05-19 $17.00 2020-07-20 $15.05 2020-07-20 $15.22 $18.98 $15.00 11.65 % -11.76 % 3
21 EBMT SOLD -1.66 % 2020-04-29 $17.79 2020-04-30 $17.46 2020-06-29 $17.34 2020-06-29 $17.17 $18.98 $15.47 8.71 % -11.40 % 5
22 EBMT SOLD -1.66 % 2020-04-28 $17.16 2020-04-29 $17.46 2020-06-29 $17.34 2020-06-29 $17.17 $18.98 $15.47 8.71 % -11.40 % 3
23 EBMT SOLD -4.59 % 2019-12-10 $22.10 2019-12-11 $22.00 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.99 1.64 % -4.59 % 4
24 EBMT SOLD -4.59 % 2019-12-10 $22.10 2019-12-11 $22.00 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.99 1.64 % -4.59 % 1
25 EBMT SOLD 0.53 % 2019-11-25 $21.00 2019-11-26 $20.88 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.69 7.09 % -0.91 % 1
26 EBMT SOLD 0.48 % 2019-11-18 $20.89 2019-11-19 $20.89 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.25 7.04 % -3.06 % 4
27 EBMT SOLD 0.48 % 2019-11-18 $20.89 2019-11-19 $20.89 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.25 7.04 % -3.06 % 1
28 EBMT SOLD 4.95 % 2019-11-13 $19.97 2019-11-14 $20.00 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $19.97 11.80 % -0.15 % 4
29 EBMT SOLD 4.95 % 2019-11-13 $19.97 2019-11-14 $20.00 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $19.97 11.80 % -0.15 % 1
30 EBMT SOLD 6.44 % 2019-11-12 $19.49 2019-11-13 $19.72 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $19.46 13.39 % -1.32 % 4
31 EBMT SOLD 6.44 % 2019-11-12 $19.49 2019-11-13 $19.72 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $19.46 13.39 % -1.32 % 1
32 EBMT SOLD 9.10 % 2019-10-29 $19.11 2019-10-30 $19.24 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $18.70 16.22 % -2.81 % 1
33 EBMT SOLD 12.37 % 2019-09-10 $17.00 2019-09-11 $17.14 2019-11-11 $19.24 2019-11-11 $19.26 $19.37 $16.42 13.01 % -4.20 % 5
34 EBMT SOLD 14.64 % 2019-09-09 $16.85 2019-09-10 $16.80 2019-11-11 $19.24 2019-11-11 $19.26 $19.37 $16.42 15.30 % -2.26 % 3
35 EBMT SOLD 1.04 % 2019-07-29 $17.30 2019-07-30 $17.30 2019-09-30 $17.50 2019-09-30 $17.48 $18.25 $15.94 5.49 % -7.86 % 5
36 EBMT SOLD 1.30 % 2019-07-24 $16.88 2019-07-25 $16.93 2019-09-23 $17.29 2019-09-23 $17.15 $18.25 $15.94 7.80 % -5.85 % 3
37 EBMT SOLD -2.56 % 2018-05-03 $19.75 2018-05-04 $19.50 2018-07-03 $19.14 2018-07-03 $19.00 $19.95 $18.95 2.31 % -2.82 % 5
38 EBMT SOLD -2.29 % 2017-12-28 $20.65 2017-12-29 $20.52 2018-02-27 $19.70 2018-02-27 $20.05 $21.75 $19.50 5.99 % -4.97 % 3
39 EBMT SOLD 8.55 % 2017-10-12 $19.20 2017-10-13 $19.30 2017-12-12 $20.85 2017-12-12 $20.95 $21.95 $18.80 13.73 % -2.59 % 5
40 EBMT SOLD 9.33 % 2017-10-06 $19.10 2017-10-09 $19.30 2017-12-08 $21.15 2017-12-08 $21.10 $21.95 $18.35 13.73 % -4.92 % 5
41 EBMT SOLD 8.49 % 2017-09-19 $18.25 2017-09-20 $18.25 2017-11-20 $19.85 2017-11-20 $19.80 $20.16 $18.10 10.47 % -0.82 % 3
42 EBMT SOLD 9.12 % 2017-09-15 $18.20 2017-09-18 $18.10 2017-11-17 $19.80 2017-11-17 $19.75 $20.16 $17.85 11.38 % -1.38 % 3
43 EBMT SOLD -3.49 % 2017-06-26 $18.55 2017-06-27 $18.65 2017-08-28 $17.90 2017-08-28 $18.00 $18.75 $17.55 0.54 % -5.90 % 5
44 EBMT SOLD -8.63 % 2017-05-08 $19.76 2017-05-09 $19.70 2017-07-10 $18.10 2017-07-10 $18.00 $20.45 $17.40 3.81 % -11.68 % 3

Average Return: 1.35 %

Average High Return: 8.70 %

Average Low Return: -5.17 %

Stock Details Yahoo Finance: EBMT

Stock Chart:EBMT

By: StockDomo.com