StockDomo.com

EBR-B Profile

Created EBR-B on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBR-B HOLD -3.09 % 2022-09-14 $9.35 2022-09-15 $9.07 2022-09-26 $8.79 $9.40 $8.61 3.64 % -5.07 % 3
2 EBR-B SOLD 13.33 % 2022-06-21 $8.46 2022-06-22 $8.40 2022-08-22 $9.55 2022-08-22 $9.52 $10.15 $7.92 20.83 % -5.71 % 3
3 EBR-B SOLD 4.02 % 2022-05-13 $7.93 2022-05-16 $7.97 2022-07-15 $8.32 2022-07-15 $8.29 $9.12 $7.56 14.43 % -5.14 % 3
4 EBR-B SOLD 15.82 % 2022-03-22 $7.15 2022-03-23 $7.65 2022-05-23 $8.85 2022-05-23 $8.86 $9.34 $7.21 22.09 % -5.75 % 5
5 EBR-B SOLD -7.40 % 2021-10-05 $7.21 2021-10-06 $6.76 2021-12-06 $6.20 2021-12-06 $6.26 $7.51 $5.57 11.09 % -17.60 % 5
6 EBR-B SOLD 42.97 % 2021-04-07 $6.37 2021-04-08 $6.40 2021-06-07 $9.11 2021-06-07 $9.15 $9.15 $5.94 42.97 % -7.19 % 5
7 EBR-B SOLD 6.90 % 2021-02-24 $6.41 2021-02-25 $6.38 2021-04-26 $6.83 2021-04-26 $6.82 $6.82 $5.38 6.90 % -15.67 % 5
8 EBR-B SOLD 6.90 % 2021-02-24 $6.41 2021-02-25 $6.38 2021-04-26 $6.83 2021-04-26 $6.82 $6.82 $5.38 6.90 % -15.67 % 3
9 EBR-B SOLD -13.22 % 2021-01-13 $6.76 2021-01-14 $6.73 2021-03-15 $5.85 2021-03-15 $5.84 $6.92 $4.93 2.82 % -26.75 % 3
10 EBR-B SOLD -11.20 % 2020-12-01 $6.25 2020-12-02 $6.43 2021-02-01 $5.74 2021-02-01 $5.71 $7.62 $5.15 18.51 % -19.91 % 5
11 EBR-B SOLD -15.25 % 2019-08-21 $10.94 2019-08-22 $11.08 2019-10-21 $9.41 2019-10-21 $9.39 $11.57 $8.58 4.42 % -22.56 % 3
12 EBR-B SOLD 11.28 % 2019-06-18 $9.04 2019-06-19 $9.04 2019-08-19 $9.88 2019-08-19 $10.06 $11.00 $8.78 21.68 % -2.88 % 3
13 EBR-B SOLD -11.33 % 2019-02-01 $11.33 2019-02-04 $10.94 2019-04-05 $9.56 2019-04-05 $9.70 $11.05 $8.88 1.01 % -18.83 % 4
14 EBR-B SOLD -11.33 % 2019-02-01 $11.33 2019-02-04 $10.94 2019-04-05 $9.56 2019-04-05 $9.70 $11.05 $8.88 1.01 % -18.83 % 1
15 EBR-B SOLD -9.13 % 2019-01-31 $11.10 2019-02-01 $10.95 2019-04-02 $9.76 2019-04-02 $9.95 $11.33 $8.88 3.47 % -18.90 % 1
16 EBR-B SOLD 0.42 % 2019-01-23 $9.75 2019-01-28 $9.57 2019-03-29 $9.66 2019-03-29 $9.61 $11.33 $8.88 18.39 % -7.21 % 4
17 EBR-B SOLD 0.42 % 2019-01-23 $9.75 2019-01-28 $9.57 2019-03-29 $9.66 2019-03-29 $9.61 $11.33 $8.88 18.39 % -7.21 % 1
18 EBR-B SOLD 2.82 % 2019-01-04 $9.15 2019-01-07 $8.88 2019-03-08 $9.27 2019-03-08 $9.13 $11.33 $8.57 27.59 % -3.49 % 4
19 EBR-B SOLD 2.82 % 2019-01-04 $9.15 2019-01-07 $8.88 2019-03-08 $9.27 2019-03-08 $9.13 $11.33 $8.57 27.59 % -3.49 % 1
20 EBR-B SOLD -10.52 % 2017-11-08 $7.60 2017-11-09 $7.32 2018-01-08 $6.50 2018-01-08 $6.55 $7.48 $5.20 2.19 % -28.96 % 3
21 EBR-B SOLD 16.14 % 2017-08-22 $7.40 2017-08-23 $7.00 2017-10-23 $8.25 2017-10-23 $8.13 $8.28 $6.43 18.29 % -8.14 % 5
22 EBR-B SOLD 19.93 % 2017-07-06 $5.77 2017-07-07 $5.92 2017-09-05 $6.88 2017-09-05 $7.10 $7.67 $5.13 29.56 % -13.34 % 3
23 EBR-B SOLD -29.99 % 2017-05-02 $7.18 2017-05-03 $7.17 2017-07-03 $4.87 2017-07-03 $5.02 $7.17 $4.60 0.00% -35.84 % 3
24 EBR-B SOLD -30.91 % 2017-04-28 $6.95 2017-05-01 $7.02 2017-06-30 $4.94 2017-06-30 $4.85 $7.30 $4.60 3.99 % -34.47 % 5

Average Return: -0.40 %

Average High Return: 13.66 %

Average Low Return: -14.53 %


Stock Details Yahoo Finance: EBR-B

Stock Chart:EBR-B


By: StockDomo.com